Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 125.61p | 1,747 | £2,194 | Sell | O |
11:51 | 125.55p | 19,908 | £24,994 | Sell | O |
11:51 | 125.70p | 1,231 | £1,547 | Buy | AT |
11:51 | 125.60p | 1,390 | £1,746 | Sell | AT |
11:51 | 125.60p | 187 | £235 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:28 | 126.50p | 100,000 | £126,500 | Sell | O |
10:18 | 126.32p | 39,768 | £50,233 | Sell | O |
08:40 | 125.53p | 38,349 | £48,140 | Sell | O |
08:02 | 125.14p | 38,349 | £47,990 | Sell | O |
11:47 | 125.90p | 31,638 | £39,832 | Buy | AT |
You are here: research