CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

191.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 206.00
  • 52 Week Low: 153.50
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 673,370
  • Market Cap: £257.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 13:37 191.00p 380,000 £725,800 Sell O
03-May-2024 13:52 191.50p 75,000 £143,625 Sell O
03-May-2024 14:26 193.00p 46,700 £90,131 Buy O
03-May-2024 11:20 191.46p 37,960 £72,677 Sell O
03-May-2024 09:49 192.20p 13,750 £26,428 Sell O
03-May-2024 10:37 191.78p 12,000 £23,014 Sell O
03-May-2024 10:55 191.46p 11,597 £22,203 Sell O
03-May-2024 13:27 191.40p 9,200 £17,609 Sell O
03-May-2024 15:51 192.92p 7,700 £14,855 Buy O
03-May-2024 10:25 194.50p 7,125 £13,858 Buy O
03-May-2024 10:43 191.78p 6,400 £12,274 Sell O
03-May-2024 14:46 191.75p 5,700 £10,930 Sell O
03-May-2024 08:15 189.50p 5,347 £10,133 Sell O
03-May-2024 15:05 192.00p 5,097 £9,786 Sell O
03-May-2024 13:30 190.50p 3,675 £7,001 Sell AT
03-May-2024 09:05 189.52p 3,337 £6,324 Sell O
03-May-2024 14:03 191.92p 3,255 £6,247 Buy O
03-May-2024 08:50 189.50p 3,250 £6,159 Sell O
03-May-2024 09:58 193.00p 3,000 £5,790 Buy AT
03-May-2024 10:56 194.50p 2,789 £5,425 Buy O
03-May-2024 10:42 194.50p 2,789 £5,425 Buy O
03-May-2024 10:58 191.46p 2,741 £5,248 Sell O
03-May-2024 08:00 192.30p 2,586 £4,973 Buy O
03-May-2024 09:57 192.50p 2,295 £4,418 Buy AT
03-May-2024 14:13 192.10p 2,240 £4,303 Buy O
03-May-2024 09:21 192.23p 1,768 £3,399 Buy O
03-May-2024 13:56 193.00p 1,700 £3,281 Buy AT
03-May-2024 14:27 193.00p 1,600 £3,088 Buy AT
03-May-2024 13:56 191.00p 1,485 £2,836 Buy AT
03-May-2024 13:34 194.02p 1,301 £2,524 Buy O
03-May-2024 09:03 192.25p 1,291 £2,482 Buy O
03-May-2024 09:58 193.50p 1,119 £2,165 Buy AT
03-May-2024 10:16 194.55p 1,028 £2,000 Buy O
03-May-2024 09:26 192.23p 1,031 £1,982 Buy O
03-May-2024 12:15 191.65p 840 £1,610 Sell O
03-May-2024 09:28 192.20p 771 £1,482 Buy O
03-May-2024 13:56 191.50p 623 £1,193 Buy AT
03-May-2024 11:55 191.65p 581 £1,114 Sell O
03-May-2024 09:00 192.25p 421 £809 Buy O
03-May-2024 09:57 192.28p 364 £700 Buy O
03-May-2024 13:44 191.28p 261 £499 Buy O
03-May-2024 10:26 191.25p 225 £430 Sell O
03-May-2024 11:09 194.50p 200 £389 Buy O
03-May-2024 11:10 194.50p 200 £389 Buy O
03-May-2024 11:04 191.46p 201 £385 Sell O
03-May-2024 16:13 192.00p 200 £384 Sell O
03-May-2024 14:18 192.70p 195 £376 Buy O
03-May-2024 11:08 194.50p 100 £194 Buy O
03-May-2024 13:08 194.50p 100 £194 Buy O
03-May-2024 13:56 191.50p 92 £176 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 191.00p
Change Today 1.50p
% Change 0.79 %
52 Week High 206.00
52 Week Low 153.50
Volume 673,370
Shares Issued 134.73m
Market Cap £257.34m

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.54% below the market average78.54% below the market average78.54% below the market average78.54% below the market average78.54% below the market average
86.62% below the sector average86.62% below the sector average86.62% below the sector average86.62% below the sector average86.62% below the sector average
Price Trend
75.35% above the market average75.35% above the market average75.35% above the market average75.35% above the market average75.35% above the market average
85.03% above the sector average85.03% above the sector average85.03% above the sector average85.03% above the sector average85.03% above the sector average
Income
42.46% below the market average42.46% below the market average42.46% below the market average42.46% below the market average42.46% below the market average
26.22% below the sector average26.22% below the sector average26.22% below the sector average26.22% below the sector average26.22% below the sector average
Growth
61.48% below the market average61.48% below the market average61.48% below the market average61.48% below the market average61.48% below the market average
58.96% below the sector average58.96% below the sector average58.96% below the sector average58.96% below the sector average58.96% below the sector average

CCJI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 01-Feb-24 06-Jul-23
Paid 01-Mar-24 04-Aug-23
Amount 3.75p 1.55p

Trades for 03-May-2024

Time Volume / Share Price
13:37 380,000 @ 191.00p
13:52 75,000 @ 191.50p
16:35 57 @ 191.00p
16:35 53 @ 191.00p
16:35 1 @ 191.00p

Top of Page