CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

194.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 206.00
  • 52 Week Low: 157.00
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 274,821
  • Market Cap: £262.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:20 195.00p 2,800 £5,460 Buy AT
26-Jul-2024 16:20 195.00p 2,800 £5,460 Buy O
26-Jul-2024 15:37 194.15p 2,301 £4,467 Buy O
26-Jul-2024 15:33 194.00p 1,100 £2,134 Buy AT
26-Jul-2024 15:15 194.00p 1,600 £3,104 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 11:06 190.95p 45,000 £85,927 Buy O
26-Jul-2024 10:45 192.25p 28,052 £53,930 Buy O
26-Jul-2024 10:45 192.25p 28,052 £53,930 Buy O
26-Jul-2024 09:27 191.49p 25,000 £47,873 Buy O
26-Jul-2024 11:11 190.84p 19,735 £37,663 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page