CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

198.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 201.50
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 251,275
  • Market Cap: £266.77m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:42 197.80p 7,583 £14,999 Buy O
14:39 197.80p 6,320 £12,501 Buy O
14:37 197.80p 3,400 £6,725 Buy O
14:18 197.81p 1,010 £1,998 Buy O
14:14 197.64p 1,922 £3,799 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 200.95p 14,849 £29,839 Buy O
10:26 200.00p 14,159 £28,318 Buy O
13:36 199.05p 10,047 £19,999 Buy O
10:27 199.50p 10,000 £19,950 Sell AT
10:50 199.25p 9,985 £19,895 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page