Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:20 | 195.00p | 2,800 | £5,460 | Buy | AT |
26-Jul-2024 16:20 | 195.00p | 2,800 | £5,460 | Buy | O |
26-Jul-2024 15:37 | 194.15p | 2,301 | £4,467 | Buy | O |
26-Jul-2024 15:33 | 194.00p | 1,100 | £2,134 | Buy | AT |
26-Jul-2024 15:15 | 194.00p | 1,600 | £3,104 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 11:06 | 190.95p | 45,000 | £85,927 | Buy | O |
26-Jul-2024 10:45 | 192.25p | 28,052 | £53,930 | Buy | O |
26-Jul-2024 10:45 | 192.25p | 28,052 | £53,930 | Buy | O |
26-Jul-2024 09:27 | 191.49p | 25,000 | £47,873 | Buy | O |
26-Jul-2024 11:11 | 190.84p | 19,735 | £37,663 | Buy | O |
You are here: research