CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

173.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 178.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 357,119
  • Market Cap: £233.08m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2023 13:44 173.50p 100,000 £173,500 Buy O
08-Dec-2023 16:25 173.20p 4,820 £8,348 Buy O
08-Dec-2023 16:18 173.40p 4,023 £6,976 Buy O
08-Dec-2023 15:55 173.50p 7,320 £12,700 Buy O
08-Dec-2023 15:51 173.40p 6,662 £11,552 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2023 13:44 173.50p 100,000 £173,500 Buy O
08-Dec-2023 12:48 172.50p 50,000 £86,250 Sell O
08-Dec-2023 08:34 171.00p 50,000 £85,500 Sell O
08-Dec-2023 11:46 173.19p 24,230 £41,963 Buy O
08-Dec-2023 14:40 173.20p 16,065 £27,825 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page