CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

186.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 206.00
  • 52 Week Low: 152.50
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 263,271
  • Market Cap: £251.27m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 189.69p 15,800 £29,970 Buy O
15:46 189.88p 15,800 £30,000 Buy O
16:35 186.50p 20,988 £39,143 Buy PC
16:35 186.50p 1,834 £3,420 Unknown
16:35 186.50p 1,834 £3,420 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 186.50p 20,988 £39,143 Buy PC
08:25 191.50p 15,800 £30,257 Buy O
15:46 189.88p 15,800 £30,000 Buy O
15:47 189.69p 15,800 £29,970 Buy O
12:14 189.50p 15,000 £28,425 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page