Amundi Index Solutions Amundi MSCI Emerging Markets (AUEG)

428.50p
   
  • Change Today:
      1.60p
  • 52 Week High: 429.05p
  • 52 Week Low: 364.95p
  • Currency: UK Pounds
  • Shares Issued: 1,458.43m
  • Volume: 16,113
  • Market Cap: £6,249m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:07 427.90p 19 £81 Buy O
15:07 427.90p 29 £124 Buy AT
15:07 427.90p 7 £30 Buy O
15:03 427.75p 16 £68 Buy O
14:27 428.45p 1 £4 Buy O
14:27 428.45p 1 £4 Buy AT
14:26 428.45p 1 £4 Buy AT
13:30 429.05p 6 £26 Buy AT
12:53 427.05p 1 £4 Sell AT
12:53 427.05p 1 £4 Sell O
12:53 427.05p 2 £8 Sell O
12:53 427.05p 2 £8 Sell AT
12:53 427.05p 2 £8 Sell AT
12:53 427.05p 1 £4 Sell O
12:53 427.05p 2 £8 Sell AT
12:53 427.00p 1 £4 Sell O
12:51 427.00p 2 £8 Sell AT
12:51 427.00p 2 £8 Sell O
12:51 426.95p 2 £8 Sell AT
12:51 426.95p 2 £8 Sell O
12:50 427.00p 2 £8 Sell AT
12:50 427.00p 2 £8 Sell O
12:50 427.00p 2 £8 Sell AT
12:50 427.00p 2 £8 Sell O
12:50 427.05p 2 £8 Sell AT
12:50 427.05p 1 £4 Sell O
12:49 427.10p 1 £4 Sell O
12:49 427.05p 1 £4 Sell AT
12:49 427.05p 1 £4 Sell AT
12:48 427.05p 1 £4 Sell AT
12:48 427.05p 1 £4 Sell O
11:38 427.00p 3 £13 Buy O
11:15 426.70p 2,236 £9,541 Sell AT
10:02 428.15p 1 £4 Buy AT
10:02 427.65p 3 £13 Buy AT
09:25 427.35p 13,685 £58,483 Sell RQ
09:25 427.27p 13,685 £58,472 Sell O
08:04 427.55p 1 £4 Buy AT
08:04 427.40p 1 £4 Buy O
08:04 427.40p 12 £51 Buy AT
08:04 426.90p 55 £235 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AUEG Market Data

Currency UK Pounds
Price 428.50p
Change Today 1.60p
% Change 0.37 %
52 Week High 429.05p
52 Week Low 364.95p
Volume 16,113
Shares Issued 1,458.43m
Market Cap £6,249m

Trades for 15-May-2024

Time Volume / Share Price
15:07 19 @ 427.90p
15:07 29 @ 427.90p
15:07 7 @ 427.90p
15:03 16 @ 427.75p
14:27 1 @ 428.45p

Top of Page