15:07 |
427.90p |
19 |
£81 |
Buy |
O |
15:07 |
427.90p |
29 |
£124 |
Buy |
AT |
15:07 |
427.90p |
7 |
£30 |
Buy |
O |
15:03 |
427.75p |
16 |
£68 |
Buy |
O |
14:27 |
428.45p |
1 |
£4 |
Buy |
O |
14:27 |
428.45p |
1 |
£4 |
Buy |
AT |
14:26 |
428.45p |
1 |
£4 |
Buy |
AT |
13:30 |
429.05p |
6 |
£26 |
Buy |
AT |
12:53 |
427.05p |
1 |
£4 |
Sell |
AT |
12:53 |
427.05p |
1 |
£4 |
Sell |
O |
12:53 |
427.05p |
2 |
£8 |
Sell |
O |
12:53 |
427.05p |
2 |
£8 |
Sell |
AT |
12:53 |
427.05p |
2 |
£8 |
Sell |
AT |
12:53 |
427.05p |
1 |
£4 |
Sell |
O |
12:53 |
427.05p |
2 |
£8 |
Sell |
AT |
12:53 |
427.00p |
1 |
£4 |
Sell |
O |
12:51 |
427.00p |
2 |
£8 |
Sell |
AT |
12:51 |
427.00p |
2 |
£8 |
Sell |
O |
12:51 |
426.95p |
2 |
£8 |
Sell |
AT |
12:51 |
426.95p |
2 |
£8 |
Sell |
O |
12:50 |
427.00p |
2 |
£8 |
Sell |
AT |
12:50 |
427.00p |
2 |
£8 |
Sell |
O |
12:50 |
427.00p |
2 |
£8 |
Sell |
AT |
12:50 |
427.00p |
2 |
£8 |
Sell |
O |
12:50 |
427.05p |
2 |
£8 |
Sell |
AT |
12:50 |
427.05p |
1 |
£4 |
Sell |
O |
12:49 |
427.10p |
1 |
£4 |
Sell |
O |
12:49 |
427.05p |
1 |
£4 |
Sell |
AT |
12:49 |
427.05p |
1 |
£4 |
Sell |
AT |
12:48 |
427.05p |
1 |
£4 |
Sell |
AT |
12:48 |
427.05p |
1 |
£4 |
Sell |
O |
11:38 |
427.00p |
3 |
£13 |
Buy |
O |
11:15 |
426.70p |
2,236 |
£9,541 |
Sell |
AT |
10:02 |
428.15p |
1 |
£4 |
Buy |
AT |
10:02 |
427.65p |
3 |
£13 |
Buy |
AT |
09:25 |
427.35p |
13,685 |
£58,483 |
Sell |
RQ |
09:25 |
427.27p |
13,685 |
£58,472 |
Sell |
O |
08:04 |
427.55p |
1 |
£4 |
Buy |
AT |
08:04 |
427.40p |
1 |
£4 |
Buy |
O |
08:04 |
427.40p |
12 |
£51 |
Buy |
AT |
08:04 |
426.90p |
55 |
£235 |
Sell |
AT |
15:07 |
19 @ 427.90p |
15:07 |
29 @ 427.90p |
15:07 |
7 @ 427.90p |
15:03 |
16 @ 427.75p |
14:27 |
1 @ 428.45p |
Top of Page
You are here:
research