Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:07 | 427.90p | 19 | £81 | Buy | O |
15:07 | 427.90p | 29 | £124 | Buy | AT |
15:07 | 427.90p | 7 | £30 | Buy | O |
15:03 | 427.75p | 16 | £68 | Buy | O |
14:27 | 428.45p | 1 | £4 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:25 | 427.35p | 13,685 | £58,483 | Sell | RQ |
09:25 | 427.27p | 13,685 | £58,472 | Sell | O |
11:15 | 426.70p | 2,236 | £9,541 | Sell | AT |
08:04 | 426.90p | 55 | £235 | Sell | AT |
15:07 | 427.90p | 29 | £124 | Buy | AT |
You are here: research