Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 1,286.00p | 11,372 | £146,244 | Buy | PC |
17-May-2024 12:19 | 1,300.00p | 2,310 | £30,030 | Buy | O |
17-May-2024 16:35 | 1,286.00p | 1,224 | £15,741 | Unknown | |
17-May-2024 16:35 | 1,286.00p | 1,019 | £13,104 | Unknown | |
17-May-2024 15:52 | 1,271.88p | 1,000 | £12,719 | Buy | O |
17-May-2024 16:35 | 1,286.00p | 962 | £12,371 | Unknown | |
17-May-2024 16:19 | 1,270.00p | 957 | £12,154 | Buy | AT |
17-May-2024 13:56 | 1,288.00p | 855 | £11,012 | Buy | AT |
17-May-2024 14:02 | 1,288.00p | 735 | £9,467 | Buy | AT |
17-May-2024 16:15 | 1,270.00p | 632 | £8,026 | Sell | AT |
17-May-2024 16:35 | 1,286.00p | 568 | £7,304 | Unknown | |
17-May-2024 16:35 | 1,286.00p | 537 | £6,906 | Unknown | |
17-May-2024 16:35 | 1,286.00p | 515 | £6,623 | Unknown | |
17-May-2024 10:26 | 1,307.16p | 420 | £5,490 | Buy | O |
17-May-2024 14:49 | 1,270.00p | 428 | £5,436 | Buy | AT |
17-May-2024 14:30 | 1,280.00p | 403 | £5,158 | Sell | AT |
17-May-2024 08:30 | 1,307.45p | 387 | £5,060 | Buy | O |
17-May-2024 14:49 | 1,270.00p | 379 | £4,813 | Buy | AT |
17-May-2024 16:35 | 1,286.00p | 351 | £4,514 | Unknown | |
17-May-2024 16:23 | 1,274.00p | 352 | £4,484 | Sell | AT |
17-May-2024 14:30 | 1,280.00p | 346 | £4,429 | Sell | AT |
17-May-2024 16:35 | 1,286.00p | 311 | £4,000 | Unknown | |
17-May-2024 16:19 | 1,270.00p | 310 | £3,937 | Sell | AT |
17-May-2024 16:15 | 1,270.00p | 310 | £3,937 | Buy | AT |
17-May-2024 15:57 | 1,270.00p | 310 | £3,937 | Sell | AT |
17-May-2024 15:57 | 1,272.00p | 265 | £3,371 | Buy | AT |
17-May-2024 15:10 | 1,276.00p | 263 | £3,356 | Buy | AT |
17-May-2024 16:35 | 1,286.00p | 256 | £3,292 | Unknown | |
17-May-2024 13:37 | 1,292.00p | 250 | £3,230 | Sell | AT |
17-May-2024 16:35 | 1,286.00p | 251 | £3,228 | Unknown | |
17-May-2024 11:18 | 1,297.20p | 246 | £3,191 | Sell | O |
17-May-2024 16:35 | 1,286.00p | 244 | £3,138 | Unknown | |
17-May-2024 16:15 | 1,268.00p | 236 | £2,992 | Buy | AT |
17-May-2024 16:15 | 1,268.00p | 233 | £2,954 | Buy | AT |
17-May-2024 16:21 | 1,274.00p | 231 | £2,943 | Buy | AT |
17-May-2024 13:01 | 1,302.00p | 225 | £2,930 | Buy | AT |
17-May-2024 16:35 | 1,286.00p | 220 | £2,829 | Unknown | |
17-May-2024 14:02 | 1,288.00p | 215 | £2,769 | Buy | AT |
17-May-2024 16:35 | 1,286.00p | 207 | £2,662 | Unknown | |
17-May-2024 16:35 | 1,286.00p | 206 | £2,649 | Unknown | |
17-May-2024 16:35 | 1,286.00p | 204 | £2,623 | Unknown | |
17-May-2024 14:03 | 1,288.00p | 200 | £2,576 | Sell | AT |
17-May-2024 08:10 | 1,293.00p | 198 | £2,560 | Sell | O |
17-May-2024 16:23 | 1,278.00p | 200 | £2,556 | Sell | AT |
17-May-2024 15:12 | 1,272.00p | 200 | £2,544 | Sell | AT |
17-May-2024 16:22 | 1,270.00p | 200 | £2,540 | Sell | AT |
17-May-2024 16:15 | 1,270.00p | 200 | £2,540 | Buy | AT |
17-May-2024 16:35 | 1,286.00p | 196 | £2,521 | Unknown | |
17-May-2024 14:03 | 1,288.00p | 187 | £2,409 | Sell | AT |
17-May-2024 15:57 | 1,272.00p | 185 | £2,353 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,286.00p |
Change Today | -30.00p |
% Change | -2.28 % |
52 Week High | 2,165.00 |
52 Week Low | 812.00 |
Volume | 39,742 |
Shares Issued | 28.17m |
Market Cap | £362.33m |
RiskGrade | 148 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Nov-19 | 20-Jun-19 |
Paid | 05-Dec-19 | 19-Jul-19 |
Amount | 8.50p | 19.30p |
Time | Volume / Share Price |
16:35 | 11,372 @ 1,286.00p |
16:35 | 13 @ 1,286.00p |
16:35 | 220 @ 1,286.00p |
16:35 | 30 @ 1,286.00p |
16:35 | 56 @ 1,286.00p |
CEO | Seamus Keating |
Chair | Donna Troy |
CFO | Ryan Preston |
You are here: research