FD Technologies Public Limited Company (FDP)

Sector:

IT Services

Index:

FTSE AIM 50

1,286.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,165.00
  • 52 Week Low: 812.00
  • Currency: UK Pounds
  • Shares Issued: 28.17m
  • Volume: 39,742
  • Market Cap: £362.33m
  • RiskGrade: 148

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 1,286.00p 11,372 £146,244 Buy PC
17-May-2024 12:19 1,300.00p 2,310 £30,030 Buy O
17-May-2024 16:35 1,286.00p 1,224 £15,741 Unknown
17-May-2024 16:35 1,286.00p 1,019 £13,104 Unknown
17-May-2024 15:52 1,271.88p 1,000 £12,719 Buy O
17-May-2024 16:35 1,286.00p 962 £12,371 Unknown
17-May-2024 16:19 1,270.00p 957 £12,154 Buy AT
17-May-2024 13:56 1,288.00p 855 £11,012 Buy AT
17-May-2024 14:02 1,288.00p 735 £9,467 Buy AT
17-May-2024 16:15 1,270.00p 632 £8,026 Sell AT
17-May-2024 16:35 1,286.00p 568 £7,304 Unknown
17-May-2024 16:35 1,286.00p 537 £6,906 Unknown
17-May-2024 16:35 1,286.00p 515 £6,623 Unknown
17-May-2024 10:26 1,307.16p 420 £5,490 Buy O
17-May-2024 14:49 1,270.00p 428 £5,436 Buy AT
17-May-2024 14:30 1,280.00p 403 £5,158 Sell AT
17-May-2024 08:30 1,307.45p 387 £5,060 Buy O
17-May-2024 14:49 1,270.00p 379 £4,813 Buy AT
17-May-2024 16:35 1,286.00p 351 £4,514 Unknown
17-May-2024 16:23 1,274.00p 352 £4,484 Sell AT
17-May-2024 14:30 1,280.00p 346 £4,429 Sell AT
17-May-2024 16:35 1,286.00p 311 £4,000 Unknown
17-May-2024 16:19 1,270.00p 310 £3,937 Sell AT
17-May-2024 16:15 1,270.00p 310 £3,937 Buy AT
17-May-2024 15:57 1,270.00p 310 £3,937 Sell AT
17-May-2024 15:57 1,272.00p 265 £3,371 Buy AT
17-May-2024 15:10 1,276.00p 263 £3,356 Buy AT
17-May-2024 16:35 1,286.00p 256 £3,292 Unknown
17-May-2024 13:37 1,292.00p 250 £3,230 Sell AT
17-May-2024 16:35 1,286.00p 251 £3,228 Unknown
17-May-2024 11:18 1,297.20p 246 £3,191 Sell O
17-May-2024 16:35 1,286.00p 244 £3,138 Unknown
17-May-2024 16:15 1,268.00p 236 £2,992 Buy AT
17-May-2024 16:15 1,268.00p 233 £2,954 Buy AT
17-May-2024 16:21 1,274.00p 231 £2,943 Buy AT
17-May-2024 13:01 1,302.00p 225 £2,930 Buy AT
17-May-2024 16:35 1,286.00p 220 £2,829 Unknown
17-May-2024 14:02 1,288.00p 215 £2,769 Buy AT
17-May-2024 16:35 1,286.00p 207 £2,662 Unknown
17-May-2024 16:35 1,286.00p 206 £2,649 Unknown
17-May-2024 16:35 1,286.00p 204 £2,623 Unknown
17-May-2024 14:03 1,288.00p 200 £2,576 Sell AT
17-May-2024 08:10 1,293.00p 198 £2,560 Sell O
17-May-2024 16:23 1,278.00p 200 £2,556 Sell AT
17-May-2024 15:12 1,272.00p 200 £2,544 Sell AT
17-May-2024 16:22 1,270.00p 200 £2,540 Sell AT
17-May-2024 16:15 1,270.00p 200 £2,540 Buy AT
17-May-2024 16:35 1,286.00p 196 £2,521 Unknown
17-May-2024 14:03 1,288.00p 187 £2,409 Sell AT
17-May-2024 15:57 1,272.00p 185 £2,353 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FDP Market Data

Currency UK Pounds
Share Price 1,286.00p
Change Today -30.00p
% Change -2.28 %
52 Week High 2,165.00
52 Week Low 812.00
Volume 39,742
Shares Issued 28.17m
Market Cap £362.33m
RiskGrade 148

FDP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.71% below the market average85.71% below the market average85.71% below the market average85.71% below the market average85.71% below the market average
53.09% below the sector average53.09% below the sector average53.09% below the sector average53.09% below the sector average53.09% below the sector average
Price Trend
20.21% below the market average20.21% below the market average20.21% below the market average20.21% below the market average20.21% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income Not Available
Growth
66.29% below the market average66.29% below the market average66.29% below the market average66.29% below the market average66.29% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 0
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FDP Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Nov-19 20-Jun-19
Paid 05-Dec-19 19-Jul-19
Amount 8.50p 19.30p

Trades for 17-May-2024

Time Volume / Share Price
16:35 11,372 @ 1,286.00p
16:35 13 @ 1,286.00p
16:35 220 @ 1,286.00p
16:35 30 @ 1,286.00p
16:35 56 @ 1,286.00p

FDP Key Personnel

CEO Seamus Keating
Chair Donna Troy
CFO Ryan Preston

Top of Page