Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:49 | 1,142.00p | 1 | £11 | Sell | O |
12:49 | 1,142.00p | 1 | £11 | Sell | AT |
12:41 | 1,145.20p | 500 | £5,726 | Buy | O |
12:35 | 1,144.00p | 63 | £721 | Sell | AT |
12:35 | 1,144.00p | 102 | £1,167 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 1,158.00p | 54,011 | £625,447 | Unknown | O |
10:04 | 1,158.40p | 1,975 | £22,878 | Sell | O |
12:35 | 1,144.00p | 698 | £7,985 | Sell | AT |
12:24 | 1,148.00p | 635 | £7,290 | Sell | O |
12:04 | 1,156.90p | 500 | £5,784 | Sell | O |
You are here: research