Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 63.20p | 11 | £7 | Sell | AT |
14:51 | 64.80p | 4 | £3 | Buy | O |
14:23 | 65.00p | 4 | £3 | Buy | O |
14:16 | 63.53p | 2,577 | £1,637 | Sell | O |
13:29 | 63.20p | 3 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:01 | 63.22p | 14,000 | £8,850 | Sell | O |
10:26 | 64.14p | 10,850 | £6,959 | Buy | O |
08:10 | 62.72p | 9,500 | £5,958 | Sell | O |
10:52 | 64.14p | 7,500 | £4,811 | Buy | O |
08:28 | 63.74p | 5,000 | £3,187 | Buy | O |
You are here: research