Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 62.80p | 4,158 | £2,611 | Buy | AT |
16:29 | 60.40p | 12,209 | £7,374 | Sell | AT |
16:29 | 60.40p | 3,792 | £2,290 | Sell | O |
16:27 | 62.80p | 98 | £62 | Buy | AT |
16:24 | 61.25p | 805 | £493 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:18 | 60.10p | 24,097 | £14,483 | Sell | O |
11:12 | 60.68p | 23,157 | £14,051 | Sell | O |
15:30 | 60.47p | 20,734 | £12,537 | Sell | O |
08:57 | 60.51p | 20,000 | £12,102 | Sell | O |
15:44 | 60.27p | 18,451 | £11,120 | Sell | O |
You are here: research