European Metals Holding Limited (DI) (EMH)

Sector:

Mining

Index:

FTSE AIM All-Share

19.10p
   
  • Change Today:
    -1.40p
  • 52 Week High: 49.00
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 207.44m
  • Volume: 218,214
  • Market Cap: £39.62m
  • RiskGrade: 111

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 16:19 20.25p 100,000 £20,250 Buy O
19-Apr-2024 14:28 19.14p 20,000 £3,828 Sell O
19-Apr-2024 13:47 19.18p 19,942 £3,825 Sell O
19-Apr-2024 11:30 19.77p 10,561 £2,088 Buy O
19-Apr-2024 09:50 19.78p 10,091 £1,996 Buy O
19-Apr-2024 12:19 19.76p 10,073 £1,990 Buy O
19-Apr-2024 11:28 19.14p 9,461 £1,811 Sell O
19-Apr-2024 08:30 19.25p 9,078 £1,748 Sell O
19-Apr-2024 16:35 19.10p 8,591 £1,641 Sell PC
19-Apr-2024 16:35 19.10p 7,500 £1,432 Sell
19-Apr-2024 10:22 19.78p 5,055 £1,000 Buy O
19-Apr-2024 15:30 19.20p 4,500 £864 Sell O
19-Apr-2024 16:23 19.20p 2,250 £432 Sell O
19-Apr-2024 08:02 19.22p 2,000 £384 Sell O
19-Apr-2024 08:22 19.25p 1,809 £348 Sell O
19-Apr-2024 14:42 20.00p 1,400 £280 Buy O
19-Apr-2024 16:35 19.10p 1,091 £208 Sell
19-Apr-2024 14:12 19.14p 1,000 £191 Sell O
19-Apr-2024 14:17 19.11p 919 £176 Sell O
19-Apr-2024 10:04 19.01p 878 £167 Sell O
19-Apr-2024 10:05 19.00p 450 £86 Sell O
19-Apr-2024 16:35 19.00p 75 £14 Sell O
19-Apr-2024 08:30 20.00p 50 £10 Buy O
19-Apr-2024 15:59 20.00p 25 £5 Buy O
19-Apr-2024 08:30 20.00p 5 £1 Buy O
19-Apr-2024 10:50 20.00p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EMH Market Data

Currency UK Pounds
Share Price 19.10p
Change Today -1.40p
% Change -6.83 %
52 Week High 49.00
52 Week Low 12.50
Volume 218,214
Shares Issued 207.44m
Market Cap £39.62m
RiskGrade 111

EMH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.4% below the market average35.4% below the market average35.4% below the market average35.4% below the market average35.4% below the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average
Price Trend
82.12% below the market average82.12% below the market average82.12% below the market average82.12% below the market average82.12% below the market average
26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average
Income Not Available
Growth Not Available

EMH Dividends

No dividends found

Trades for 19-Apr-2024

Time Volume / Share Price
16:19 100,000 @ 20.25p
16:35 75 @ 19.00p
16:35 8,591 @ 19.10p
16:35 1,091 @ 19.10p
16:35 7,500 @ 19.10p

Top of Page