Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:48 | 149.94p | 214,360 | £321,411 | Sell | O |
19-Apr-2024 16:47 | 154.00p | 70 | £108 | Buy | O |
19-Apr-2024 16:35 | 150.60p | 579,136 | £872,179 | Sell | PC |
19-Apr-2024 16:35 | 150.60p | 938 | £1,413 | Unknown | |
19-Apr-2024 16:35 | 150.60p | 3,454 | £5,202 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 150.60p | 579,136 | £872,179 | Sell | PC |
19-Apr-2024 16:48 | 149.94p | 214,360 | £321,411 | Sell | O |
19-Apr-2024 08:00 | 153.10p | 74,236 | £113,655 | Buy | UT |
19-Apr-2024 16:24 | 151.35p | 71,197 | £107,757 | Sell | O |
19-Apr-2024 16:27 | 150.60p | 70,444 | £106,089 | Sell | O |
You are here: research