Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 4,956.00p | 320 | £15,859 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 330 | £16,355 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 100 | £4,956 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 9 | £446 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 94 | £4,659 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 513 | £25,424 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 45 | £2,230 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 15 | £743 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 14 | £694 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 318 | £15,760 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 1,202 | £59,571 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 78 | £3,866 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 607 | £30,083 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 7 | £347 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 8 | £396 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 16 | £793 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 9 | £446 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 35 | £1,735 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 191 | £9,466 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 1 | £50 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 39 | £1,933 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 25 | £1,239 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 389 | £19,279 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 243 | £12,043 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 1,695 | £84,004 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 221 | £10,953 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 1,842 | £91,290 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 210 | £10,408 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 2,706 | £134,109 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 273 | £13,530 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 585 | £28,993 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 567 | £28,100 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 2,363 | £117,110 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 3 | £149 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 1,522 | £75,430 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 172 | £8,524 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 97 | £4,807 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 130 | £6,443 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 114 | £5,650 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 32 | £1,586 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 162 | £8,029 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 146 | £7,236 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 112 | £5,551 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 1,989 | £98,575 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 2 | £99 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 106 | £5,253 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 65 | £3,221 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 88 | £4,361 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 110 | £5,452 | Unknown | |
03-May-2024 16:35 | 4,956.00p | 2,630 | £130,343 | Unknown |
Currency | UK Pounds |
Share Price | 4,956.00p |
Change Today | 38.00p |
% Change | 0.77 % |
52 Week High | 5,062.00 |
52 Week Low | 3,755.00 |
Volume | 251,558 |
Shares Issued | 161.39m |
Market Cap | £7,999m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 7 |
Sell | 3 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 14-Sep-23 |
Paid | 21-Jun-24 | 06-Oct-23 |
Amount | 74.00p | 37.70p |
Time | Volume / Share Price |
16:35 | 9 @ 4,956.00p |
16:35 | 180,664 @ 4,956.00p |
16:35 | 364 @ 4,956.00p |
16:35 | 363 @ 4,956.00p |
16:35 | 233 @ 4,956.00p |
You are here: research