Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,956.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 5,062.00
  • 52 Week Low: 3,755.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 251,558
  • Market Cap: £7,999m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 4,956.00p 320 £15,859 Unknown
03-May-2024 16:35 4,956.00p 330 £16,355 Unknown
03-May-2024 16:35 4,956.00p 100 £4,956 Unknown
03-May-2024 16:35 4,956.00p 9 £446 Unknown
03-May-2024 16:35 4,956.00p 94 £4,659 Unknown
03-May-2024 16:35 4,956.00p 513 £25,424 Unknown
03-May-2024 16:35 4,956.00p 45 £2,230 Unknown
03-May-2024 16:35 4,956.00p 15 £743 Unknown
03-May-2024 16:35 4,956.00p 14 £694 Unknown
03-May-2024 16:35 4,956.00p 318 £15,760 Unknown
03-May-2024 16:35 4,956.00p 1,202 £59,571 Unknown
03-May-2024 16:35 4,956.00p 78 £3,866 Unknown
03-May-2024 16:35 4,956.00p 607 £30,083 Unknown
03-May-2024 16:35 4,956.00p 7 £347 Unknown
03-May-2024 16:35 4,956.00p 8 £396 Unknown
03-May-2024 16:35 4,956.00p 16 £793 Unknown
03-May-2024 16:35 4,956.00p 9 £446 Unknown
03-May-2024 16:35 4,956.00p 35 £1,735 Unknown
03-May-2024 16:35 4,956.00p 191 £9,466 Unknown
03-May-2024 16:35 4,956.00p 1 £50 Unknown
03-May-2024 16:35 4,956.00p 39 £1,933 Unknown
03-May-2024 16:35 4,956.00p 25 £1,239 Unknown
03-May-2024 16:35 4,956.00p 389 £19,279 Unknown
03-May-2024 16:35 4,956.00p 243 £12,043 Unknown
03-May-2024 16:35 4,956.00p 1,695 £84,004 Unknown
03-May-2024 16:35 4,956.00p 221 £10,953 Unknown
03-May-2024 16:35 4,956.00p 1,842 £91,290 Unknown
03-May-2024 16:35 4,956.00p 210 £10,408 Unknown
03-May-2024 16:35 4,956.00p 2,706 £134,109 Unknown
03-May-2024 16:35 4,956.00p 273 £13,530 Unknown
03-May-2024 16:35 4,956.00p 585 £28,993 Unknown
03-May-2024 16:35 4,956.00p 567 £28,100 Unknown
03-May-2024 16:35 4,956.00p 2,363 £117,110 Unknown
03-May-2024 16:35 4,956.00p 3 £149 Unknown
03-May-2024 16:35 4,956.00p 1,522 £75,430 Unknown
03-May-2024 16:35 4,956.00p 172 £8,524 Unknown
03-May-2024 16:35 4,956.00p 97 £4,807 Unknown
03-May-2024 16:35 4,956.00p 130 £6,443 Unknown
03-May-2024 16:35 4,956.00p 114 £5,650 Unknown
03-May-2024 16:35 4,956.00p 32 £1,586 Unknown
03-May-2024 16:35 4,956.00p 162 £8,029 Unknown
03-May-2024 16:35 4,956.00p 146 £7,236 Unknown
03-May-2024 16:35 4,956.00p 112 £5,551 Unknown
03-May-2024 16:35 4,956.00p 1,989 £98,575 Unknown
03-May-2024 16:35 4,956.00p 2 £99 Unknown
03-May-2024 16:35 4,956.00p 106 £5,253 Unknown
03-May-2024 16:35 4,956.00p 65 £3,221 Unknown
03-May-2024 16:35 4,956.00p 88 £4,361 Unknown
03-May-2024 16:35 4,956.00p 110 £5,452 Unknown
03-May-2024 16:35 4,956.00p 2,630 £130,343 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 4,956.00p
Change Today 38.00p
% Change 0.77 %
52 Week High 5,062.00
52 Week Low 3,755.00
Volume 251,558
Shares Issued 161.39m
Market Cap £7,999m
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.1% below the market average97.1% below the market average97.1% below the market average97.1% below the market average97.1% below the market average
93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average
Price Trend
65.44% above the market average65.44% above the market average65.44% above the market average65.44% above the market average65.44% above the market average
43.43% above the sector average43.43% above the sector average43.43% above the sector average43.43% above the sector average43.43% above the sector average
Income
30.15% below the market average30.15% below the market average30.15% below the market average30.15% below the market average30.15% below the market average
26.98% below the sector average26.98% below the sector average26.98% below the sector average26.98% below the sector average26.98% below the sector average
Growth
49.68% below the market average49.68% below the market average49.68% below the market average49.68% below the market average49.68% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 7
Sell 3
Strong Sell 1
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intertek Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-24 14-Sep-23
Paid 21-Jun-24 06-Oct-23
Amount 74.00p 37.70p

Trades for 03-May-2024

Time Volume / Share Price
16:35 9 @ 4,956.00p
16:35 180,664 @ 4,956.00p
16:35 364 @ 4,956.00p
16:35 363 @ 4,956.00p
16:35 233 @ 4,956.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page