Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,956.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 5,062.00
  • 52 Week Low: 3,755.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 251,558
  • Market Cap: £7,999m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 4,956.00p 9 £446 Sell PT
03-May-2024 16:35 4,956.00p 180,664 £8,953,708 Sell PC
03-May-2024 16:35 4,956.00p 364 £18,040 Unknown
03-May-2024 16:35 4,956.00p 363 £17,990 Unknown
03-May-2024 16:35 4,956.00p 233 £11,548 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 4,956.00p 180,664 £8,953,708 Sell PC
03-May-2024 16:35 4,956.00p 12,617 £625,298 Unknown
03-May-2024 16:35 4,956.00p 6,772 £335,620 Unknown
03-May-2024 16:35 4,956.00p 5,387 £266,980 Unknown
03-May-2024 16:35 4,956.00p 5,213 £258,356 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page