Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,896.00p
   
  • Change Today:
    -52.00p
  • 52 Week High: 5,062.00
  • 52 Week Low: 3,755.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 29,323
  • Market Cap: £7,902m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 4,896.00p 3 £147 Sell AT
10:35 4,896.00p 3 £147 Sell AT
10:35 4,896.00p 2 £98 Sell AT
10:35 4,894.00p 2 £98 Sell AT
10:35 4,894.00p 2 £98 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,982.00p 916 £45,635 Buy UT
08:19 4,952.00p 297 £14,707 Buy AT
08:12 4,968.00p 268 £13,314 Buy AT
08:13 4,954.00p 238 £11,790 Buy AT
09:00 4,910.00p 240 £11,784 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page