Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 674.00p | 6 | £40 | Sell | PC |
03-May-2024 16:35 | 674.00p | 3 | £20 | Unknown | |
03-May-2024 16:35 | 674.00p | 1 | £7 | Unknown | |
03-May-2024 16:35 | 674.00p | 2 | £14 | Unknown | |
03-May-2024 16:25 | 674.00p | 4 | £27 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 10:45 | 679.99p | 15,001 | £102,005 | Buy | O |
03-May-2024 09:17 | 679.99p | 2,882 | £19,597 | Buy | O |
03-May-2024 15:22 | 678.99p | 2,400 | £16,296 | Buy | O |
03-May-2024 14:18 | 679.00p | 2,000 | £13,580 | Buy | O |
03-May-2024 15:19 | 678.99p | 1,600 | £10,864 | Buy | O |
You are here: research