Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

700.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 759.00p
  • 52 Week Low: 507.00p
  • Currency: UK Pounds
  • Shares Issued: 41.74m
  • Volume: 27,247
  • Market Cap: £292.16m

Latest Deals

Traded Action Notifier PriceAmountValue
08-May-24 Exercise of option Fern MacDonald 0.000p 69,552 £0.00
01-May-24 Sell Fern MacDonald 662.00p 8,520 £56,402.40
01-May-24 Sell Fern MacDonald 662.00p 8,520 £56,402.40
30-Apr-24 Exercise of option Fern MacDonald 0.000p 22,216 £0.00
30-Apr-24 Exercise of option Fern MacDonald 0.000p 22,216 £0.00
29-Feb-24 Sell Steve Brown 535.00p 55,977 £299,476.94
23-Feb-24 Sell Steve Brown 535.00p 6,000 £32,100.00
22-Feb-24 Sell Steve Brown 535.00p 150,000 £802,499.99
08-Feb-24 Sell Fern MacDonald 540.00p 59,612 £321,904.81
08-Feb-24 Exercise of option Fern MacDonald 1.00p 154,422 £1,544.22
21-Sep-23 Buy Bill Russell 634.00p 6,500 £41,210.00
21-Sep-23 Buy Steve Brown 630.00p 500 £3,150.00
21-Sep-23 Buy Steve Brown 637.50p 12,500 £79,687.50
07-Aug-23 Exercise of option Steve Brown 0.000p 582,567 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 700.00p
Change Today -8.00p
% Change -1.13 %
52 Week High 759.00p
52 Week Low 507.00p
Volume 27,247
Shares Issued 41.74m
Market Cap £292.16m

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.6% below the market average91.6% below the market average91.6% below the market average91.6% below the market average91.6% below the market average
54.76% below the sector average54.76% below the sector average54.76% below the sector average54.76% below the sector average54.76% below the sector average
Price Trend
46.16% above the market average46.16% above the market average46.16% above the market average46.16% above the market average46.16% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth
66.57% below the market average66.57% below the market average66.57% below the market average66.57% below the market average66.57% below the market average
95.24% below the sector average95.24% below the sector average95.24% below the sector average95.24% below the sector average95.24% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for 24-Jul-2024

Time Volume / Share Price
16:35 575 @ 700.00p
16:35 1 @ 700.00p
16:35 66 @ 700.00p
16:35 106 @ 700.00p
16:35 31 @ 700.00p

ACSO Key Personnel

CEO Steve Brown
CFO Fern MacDonald

Top of Page