Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 628.00p | 1,877 | £11,788 | Buy | PC |
16:35 | 628.00p | 348 | £2,185 | Unknown | |
16:35 | 628.00p | 32 | £201 | Unknown | |
16:35 | 628.00p | 157 | £986 | Unknown | |
16:35 | 628.00p | 190 | £1,193 | Unknown | |
16:35 | 628.00p | 36 | £226 | Unknown | |
16:35 | 628.00p | 67 | £421 | Unknown | |
16:35 | 628.00p | 82 | £515 | Unknown | |
16:35 | 628.00p | 86 | £540 | Unknown | |
16:35 | 628.00p | 85 | £534 | Unknown | |
16:35 | 628.00p | 419 | £2,631 | Unknown | |
16:35 | 628.00p | 56 | £352 | Unknown | |
16:35 | 628.00p | 181 | £1,137 | Unknown | |
16:35 | 628.00p | 99 | £622 | Unknown | |
16:35 | 628.00p | 39 | £245 | Unknown | |
16:08 | 622.00p | 19 | £118 | Buy | AT |
16:08 | 622.00p | 1 | £6 | Buy | AT |
16:08 | 618.00p | 400 | £2,472 | Sell | AT |
16:08 | 618.00p | 73 | £451 | Sell | AT |
15:52 | 622.00p | 2 | £12 | Buy | AT |
15:52 | 622.00p | 49 | £305 | Buy | AT |
15:52 | 618.00p | 141 | £871 | Buy | AT |
15:52 | 618.00p | 139 | £859 | Buy | AT |
15:52 | 618.00p | 661 | £4,085 | Buy | AT |
15:51 | 618.00p | 33 | £204 | Buy | AT |
15:51 | 618.00p | 29 | £179 | Buy | AT |
15:35 | 616.00p | 3 | £18 | Buy | O |
15:04 | 614.00p | 63 | £387 | Buy | AT |
15:04 | 614.00p | 200 | £1,228 | Buy | AT |
15:04 | 604.00p | 909 | £5,490 | Sell | AT |
14:37 | 615.00p | 325 | £1,999 | Buy | O |
14:29 | 622.00p | 63 | £392 | Buy | O |
14:29 | 626.00p | 19 | £119 | Buy | AT |
14:29 | 622.00p | 248 | £1,543 | Sell | AT |
14:29 | 622.00p | 470 | £2,923 | Sell | AT |
14:05 | 620.60p | 105 | £652 | Buy | O |
13:52 | 620.60p | 800 | £4,965 | Buy | O |
12:47 | 625.76p | 7 | £44 | Buy | O |
12:28 | 614.00p | 33,789 | £207,464 | Sell | O |
12:28 | 614.00p | 33,789 | £207,464 | Unknown | O |
12:18 | 607.52p | 140 | £850 | Sell | O |
11:50 | 614.00p | 743 | £4,562 | Unknown | O |
10:45 | 620.72p | 16 | £99 | Buy | O |
10:39 | 620.72p | 161 | £999 | Buy | O |
10:35 | 620.72p | 79 | £490 | Buy | O |
10:22 | 607.04p | 200 | £1,214 | Sell | O |
10:03 | 625.76p | 4 | £25 | Buy | O |
10:03 | 625.76p | 5 | £31 | Buy | O |
08:23 | 606.32p | 96 | £582 | Sell | O |
Currency | UK Pounds |
Share Price | 628.00p |
Change Today | 2.00p |
% Change | 0.32 % |
52 Week High | 819.00 |
52 Week Low | 507.00 |
Volume | 75,658 |
Shares Issued | 41.70m |
Market Cap | £261.85m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
12:28 | 33,789 @ 614.00p |
16:35 | 1,877 @ 628.00p |
16:35 | 39 @ 628.00p |
16:35 | 99 @ 628.00p |
16:35 | 181 @ 628.00p |
CEO | Steve Brown |
CFO | Fern MacDonald |
You are here: research