Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

628.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 819.00
  • 52 Week Low: 507.00
  • Currency: UK Pounds
  • Shares Issued: 41.70m
  • Volume: 75,658
  • Market Cap: £261.85m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 628.00p 1,877 £11,788 Buy PC
16:35 628.00p 348 £2,185 Unknown
16:35 628.00p 32 £201 Unknown
16:35 628.00p 157 £986 Unknown
16:35 628.00p 190 £1,193 Unknown
16:35 628.00p 36 £226 Unknown
16:35 628.00p 67 £421 Unknown
16:35 628.00p 82 £515 Unknown
16:35 628.00p 86 £540 Unknown
16:35 628.00p 85 £534 Unknown
16:35 628.00p 419 £2,631 Unknown
16:35 628.00p 56 £352 Unknown
16:35 628.00p 181 £1,137 Unknown
16:35 628.00p 99 £622 Unknown
16:35 628.00p 39 £245 Unknown
16:08 622.00p 19 £118 Buy AT
16:08 622.00p 1 £6 Buy AT
16:08 618.00p 400 £2,472 Sell AT
16:08 618.00p 73 £451 Sell AT
15:52 622.00p 2 £12 Buy AT
15:52 622.00p 49 £305 Buy AT
15:52 618.00p 141 £871 Buy AT
15:52 618.00p 139 £859 Buy AT
15:52 618.00p 661 £4,085 Buy AT
15:51 618.00p 33 £204 Buy AT
15:51 618.00p 29 £179 Buy AT
15:35 616.00p 3 £18 Buy O
15:04 614.00p 63 £387 Buy AT
15:04 614.00p 200 £1,228 Buy AT
15:04 604.00p 909 £5,490 Sell AT
14:37 615.00p 325 £1,999 Buy O
14:29 622.00p 63 £392 Buy O
14:29 626.00p 19 £119 Buy AT
14:29 622.00p 248 £1,543 Sell AT
14:29 622.00p 470 £2,923 Sell AT
14:05 620.60p 105 £652 Buy O
13:52 620.60p 800 £4,965 Buy O
12:47 625.76p 7 £44 Buy O
12:28 614.00p 33,789 £207,464 Sell O
12:28 614.00p 33,789 £207,464 Unknown O
12:18 607.52p 140 £850 Sell O
11:50 614.00p 743 £4,562 Unknown O
10:45 620.72p 16 £99 Buy O
10:39 620.72p 161 £999 Buy O
10:35 620.72p 79 £490 Buy O
10:22 607.04p 200 £1,214 Sell O
10:03 625.76p 4 £25 Buy O
10:03 625.76p 5 £31 Buy O
08:23 606.32p 96 £582 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 628.00p
Change Today 2.00p
% Change 0.32 %
52 Week High 819.00
52 Week Low 507.00
Volume 75,658
Shares Issued 41.70m
Market Cap £261.85m

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.84% below the market average89.84% below the market average89.84% below the market average89.84% below the market average89.84% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Price Trend
7.52% below the market average7.52% below the market average7.52% below the market average7.52% below the market average7.52% below the market average
5.38% below the sector average5.38% below the sector average5.38% below the sector average5.38% below the sector average5.38% below the sector average
Income Not Available
Growth
72.04% below the market average72.04% below the market average72.04% below the market average72.04% below the market average72.04% below the market average
93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for 25-Apr-2024

Time Volume / Share Price
12:28 33,789 @ 614.00p
16:35 1,877 @ 628.00p
16:35 39 @ 628.00p
16:35 99 @ 628.00p
16:35 181 @ 628.00p

ACSO Key Personnel

CEO Steve Brown
CFO Fern MacDonald

Top of Page