Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

496.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 758.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 40.69m
  • Volume: 38,328
  • Market Cap: £201.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 496.00p 1,240 £6,150 Sell PC
16:35 496.00p 48 £238 Unknown
16:35 496.00p 41 £203 Unknown
16:35 496.00p 133 £660 Unknown
16:35 496.00p 113 £560 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:01 496.00p 2,087 £10,352 Sell AT
13:04 497.00p 2,000 £9,940 Sell O
15:56 497.00p 1,677 £8,335 Buy AT
15:11 497.70p 1,625 £8,088 Buy O
15:56 497.00p 1,578 £7,843 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page