Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

700.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 759.00
  • 52 Week Low: 507.00
  • Currency: UK Pounds
  • Shares Issued: 41.74m
  • Volume: 17,594
  • Market Cap: £292.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:39 700.00p 2,038 £14,266 Sell O
26-Jul-2024 16:35 700.00p 2,691 £18,837 Buy PC
26-Jul-2024 16:35 700.00p 19 £133 Unknown
26-Jul-2024 16:35 700.00p 242 £1,694 Unknown
26-Jul-2024 16:35 700.00p 288 £2,016 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 700.00p 2,691 £18,837 Buy PC
26-Jul-2024 15:43 705.30p 2,335 £16,469 Buy O
26-Jul-2024 16:39 700.00p 2,038 £14,266 Sell O
26-Jul-2024 15:44 702.00p 1,328 £9,323 Sell AT
26-Jul-2024 16:35 700.00p 1,168 £8,176 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page