Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:36 | 27.68p | 10,000 | £2,768 | Sell | O |
28-Mar-2024 16:35 | 27.60p | 66 | £18 | Sell | PC |
28-Mar-2024 16:35 | 27.60p | 66 | £18 | Unknown | |
28-Mar-2024 15:33 | 27.65p | 25,000 | £6,912 | Sell | O |
28-Mar-2024 15:30 | 27.20p | 190,600 | £51,843 | Unknown | O |
28-Mar-2024 15:08 | 27.65p | 57 | £16 | Sell | O |
28-Mar-2024 15:08 | 28.00p | 500 | £140 | Buy | AT |
28-Mar-2024 15:07 | 27.50p | 4,600 | £1,265 | Buy | AT |
28-Mar-2024 15:07 | 27.50p | 5,400 | £1,485 | Buy | AT |
28-Mar-2024 15:06 | 27.42p | 5,369 | £1,472 | Sell | O |
28-Mar-2024 15:06 | 27.48p | 5,369 | £1,475 | Buy | O |
28-Mar-2024 15:05 | 27.49p | 16,500 | £4,535 | Buy | O |
28-Mar-2024 14:05 | 27.50p | 11 | £3 | Buy | O |
28-Mar-2024 14:05 | 27.50p | 5 | £1 | Buy | O |
28-Mar-2024 12:07 | 27.01p | 27,000 | £7,293 | Sell | O |
28-Mar-2024 11:52 | 27.03p | 20,000 | £5,405 | Sell | O |
28-Mar-2024 11:43 | 27.00p | 2,500 | £675 | Sell | AT |
28-Mar-2024 11:43 | 27.11p | 20,000 | £5,422 | Sell | O |
28-Mar-2024 11:38 | 27.50p | 36 | £10 | Buy | O |
28-Mar-2024 10:41 | 26.66p | 40,931 | £10,912 | Sell | O |
28-Mar-2024 10:40 | 26.60p | 40,931 | £10,888 | Sell | O |
28-Mar-2024 10:34 | 27.38p | 15,000 | £4,108 | Buy | O |
28-Mar-2024 10:31 | 27.37p | 15,000 | £4,105 | Buy | O |
28-Mar-2024 10:29 | 27.37p | 5,000 | £1,368 | Buy | O |
28-Mar-2024 10:26 | 27.25p | 15,000 | £4,088 | Buy | O |
28-Mar-2024 10:21 | 27.19p | 15,000 | £4,078 | Buy | O |
28-Mar-2024 10:17 | 27.19p | 15,000 | £4,078 | Buy | O |
28-Mar-2024 10:11 | 27.19p | 10,000 | £2,719 | Buy | O |
28-Mar-2024 10:04 | 26.62p | 8,718 | £2,321 | Sell | O |
28-Mar-2024 10:02 | 27.20p | 25,000 | £6,800 | Buy | O |
28-Mar-2024 09:56 | 27.24p | 40,000 | £10,896 | Buy | O |
28-Mar-2024 09:28 | 27.40p | 500 | £137 | Buy | AT |
28-Mar-2024 09:24 | 26.62p | 13,030 | £3,469 | Sell | O |
28-Mar-2024 09:06 | 26.47p | 5,000 | £1,323 | Sell | O |
28-Mar-2024 08:21 | 26.46p | 1,792 | £474 | Sell | O |
28-Mar-2024 08:11 | 26.46p | 15,000 | £3,969 | Sell | O |
Currency | UK Pounds |
Share Price | 27.60p |
Change Today | 0.80p |
% Change | 2.99 % |
52 Week High | 37.00 |
52 Week Low | 24.70 |
Volume | 613,915 |
Shares Issued | 453.73m |
Market Cap | £125.23m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 02-Nov-23 | 03-Nov-22 |
Paid | 01-Dec-23 | 01-Dec-22 |
Amount | 1.20p | 1.20p |
Time | Volume / Share Price |
16:36 | 10,000 @ 27.68p |
16:35 | 66 @ 27.60p |
16:35 | 66 @ 27.60p |
15:30 | 190,600 @ 27.20p |
15:33 | 25,000 @ 27.65p |
You are here: research