Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:05 | 27.50p | 11 | £3 | Buy | O |
14:05 | 27.50p | 5 | £1 | Buy | O |
12:07 | 27.01p | 27,000 | £7,293 | Sell | O |
11:52 | 27.03p | 20,000 | £5,405 | Sell | O |
11:43 | 27.00p | 2,500 | £675 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:41 | 26.66p | 40,931 | £10,912 | Sell | O |
09:56 | 27.24p | 40,000 | £10,896 | Buy | O |
10:40 | 26.60p | 40,931 | £10,888 | Sell | O |
12:07 | 27.01p | 27,000 | £7,293 | Sell | O |
10:02 | 27.20p | 25,000 | £6,800 | Buy | O |
You are here: research