Time | Price | Volume | Value | Buy/Sell | Type |
13:43 | 310.00p | 430,000 | £1,333,000 | Sell | O |
13:43 | 310.00p | 430,000 | £1,333,000 | Sell | O |
13:47 | 310.00p | 230,000 | £713,000 | Sell | O |
13:44 | 310.00p | 200,000 | £620,000 | Sell | O |
13:44 | 310.00p | 200,000 | £620,000 | Sell | O |
10:43 | 313.94p | 168,158 | £527,915 | Buy | O |
12:15 | 312.09p | 86,532 | £270,056 | Sell | O |
12:15 | 312.09p | 86,532 | £270,056 | Sell | O |
07:23 | 320.00p | 50,000 | £160,000 | Sell | O |
07:23 | 320.00p | 50,000 | £160,000 | Sell | O |
07:25 | 320.00p | 50,000 | £160,000 | Sell | O |
07:25 | 320.00p | 50,000 | £160,000 | Sell | O |
08:00 | 315.00p | 26,730 | £84,200 | Sell | UT |
11:16 | 313.41p | 24,066 | £75,425 | Buy | O |
10:25 | 311.50p | 13,733 | £42,778 | Unknown | O |
08:03 | 310.00p | 12,255 | £37,990 | Buy | AT |
08:33 | 314.00p | 11,733 | £36,842 | Buy | AT |
08:57 | 314.40p | 10,755 | £33,814 | Buy | AT |
08:03 | 310.00p | 10,085 | £31,264 | Buy | AT |
08:33 | 314.00p | 8,000 | £25,120 | Buy | AT |
08:00 | 315.00p | 7,500 | £23,625 | Unknown | |
08:03 | 310.00p | 7,500 | £23,250 | Sell | AT |
08:03 | 310.00p | 7,500 | £23,250 | Sell | AT |
08:02 | 310.20p | 7,144 | £22,161 | Sell | AT |
08:45 | 314.00p | 7,012 | £22,018 | Buy | AT |
13:50 | 310.40p | 6,755 | £20,968 | Buy | AT |
08:33 | 314.00p | 6,668 | £20,938 | Buy | AT |
08:02 | 310.40p | 6,003 | £18,633 | Sell | AT |
08:33 | 314.00p | 5,793 | £18,190 | Buy | AT |
08:00 | 312.00p | 5,027 | £15,684 | Buy | AT |
12:02 | 312.00p | 5,000 | £15,600 | Sell | AT |
10:14 | 311.20p | 5,000 | £15,560 | Buy | AT |
08:00 | 312.00p | 4,973 | £15,516 | Buy | AT |
13:32 | 311.00p | 4,694 | £14,598 | Sell | AT |
13:52 | 310.80p | 4,187 | £13,013 | Sell | AT |
10:14 | 311.20p | 4,000 | £12,448 | Buy | AT |
08:03 | 311.80p | 3,852 | £12,010 | Buy | AT |
08:03 | 311.80p | 3,632 | £11,325 | Buy | AT |
13:14 | 311.00p | 3,602 | £11,202 | Sell | AT |
09:59 | 312.37p | 3,500 | £10,933 | Buy | O |
09:59 | 312.37p | 3,500 | £10,933 | Buy | O |
10:14 | 311.00p | 3,484 | £10,835 | Sell | AT |
08:08 | 313.80p | 3,439 | £10,792 | Buy | AT |
08:02 | 312.60p | 3,347 | £10,463 | Buy | AT |
08:26 | 313.00p | 3,248 | £10,166 | Buy | AT |
08:08 | 312.82p | 3,196 | £9,998 | Buy | O |
10:14 | 311.00p | 3,089 | £9,607 | Sell | AT |
10:14 | 311.00p | 3,000 | £9,330 | Sell | AT |
08:00 | 312.20p | 2,868 | £8,954 | Buy | AT |
11:21 | 312.00p | 2,804 | £8,748 | Sell | AT |
Currency | UK Pounds |
Share Price | 311.00p |
Change Today | -7.00p |
% Change | -2.20 % |
52 Week High | 320.00 |
52 Week Low | 188.30 |
Volume | 2,618,286 |
Shares Issued | 445.79m |
Market Cap | £1,386.42m |
RiskGrade | 204 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Aug-19 | 16-May-19 |
Paid | 27-Sep-19 | 14-Jun-19 |
Amount | 1.80p | 3.90p |
Time | Volume / Share Price |
14:00 | 881 @ 311.00p |
14:00 | 106 @ 311.00p |
14:00 | 1,201 @ 311.00p |
14:00 | 1,124 @ 311.00p |
14:00 | 1,644 @ 311.00p |
Chair | Scott Forbes |
CFO | Mandy Gradden |
CEO | Philip Thomas |
You are here: research