Ascential (ASCL)

Sector:

Media

Index:

FTSE 250

311.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 320.00
  • 52 Week Low: 188.30
  • Currency: UK Pounds
  • Shares Issued: 445.79m
  • Volume: 2,618,286
  • Market Cap: £1,386.42m
  • RiskGrade: 204

Largest Trades

Time Price Volume Value Buy/Sell Type
13:43 310.00p 430,000 £1,333,000 Sell O
13:43 310.00p 430,000 £1,333,000 Sell O
13:47 310.00p 230,000 £713,000 Sell O
13:44 310.00p 200,000 £620,000 Sell O
13:44 310.00p 200,000 £620,000 Sell O
10:43 313.94p 168,158 £527,915 Buy O
12:15 312.09p 86,532 £270,056 Sell O
12:15 312.09p 86,532 £270,056 Sell O
07:23 320.00p 50,000 £160,000 Sell O
07:23 320.00p 50,000 £160,000 Sell O
07:25 320.00p 50,000 £160,000 Sell O
07:25 320.00p 50,000 £160,000 Sell O
08:00 315.00p 26,730 £84,200 Sell UT
11:16 313.41p 24,066 £75,425 Buy O
10:25 311.50p 13,733 £42,778 Unknown O
08:03 310.00p 12,255 £37,990 Buy AT
08:33 314.00p 11,733 £36,842 Buy AT
08:57 314.40p 10,755 £33,814 Buy AT
08:03 310.00p 10,085 £31,264 Buy AT
08:33 314.00p 8,000 £25,120 Buy AT
08:00 315.00p 7,500 £23,625 Unknown
08:03 310.00p 7,500 £23,250 Sell AT
08:03 310.00p 7,500 £23,250 Sell AT
08:02 310.20p 7,144 £22,161 Sell AT
08:45 314.00p 7,012 £22,018 Buy AT
13:50 310.40p 6,755 £20,968 Buy AT
08:33 314.00p 6,668 £20,938 Buy AT
08:02 310.40p 6,003 £18,633 Sell AT
08:33 314.00p 5,793 £18,190 Buy AT
08:00 312.00p 5,027 £15,684 Buy AT
12:02 312.00p 5,000 £15,600 Sell AT
10:14 311.20p 5,000 £15,560 Buy AT
08:00 312.00p 4,973 £15,516 Buy AT
13:32 311.00p 4,694 £14,598 Sell AT
13:52 310.80p 4,187 £13,013 Sell AT
10:14 311.20p 4,000 £12,448 Buy AT
08:03 311.80p 3,852 £12,010 Buy AT
08:03 311.80p 3,632 £11,325 Buy AT
13:14 311.00p 3,602 £11,202 Sell AT
09:59 312.37p 3,500 £10,933 Buy O
09:59 312.37p 3,500 £10,933 Buy O
10:14 311.00p 3,484 £10,835 Sell AT
08:08 313.80p 3,439 £10,792 Buy AT
08:02 312.60p 3,347 £10,463 Buy AT
08:26 313.00p 3,248 £10,166 Buy AT
08:08 312.82p 3,196 £9,998 Buy O
10:14 311.00p 3,089 £9,607 Sell AT
10:14 311.00p 3,000 £9,330 Sell AT
08:00 312.20p 2,868 £8,954 Buy AT
11:21 312.00p 2,804 £8,748 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ascential Market Data

Currency UK Pounds
Share Price 311.00p
Change Today -7.00p
% Change -2.20 %
52 Week High 320.00
52 Week Low 188.30
Volume 2,618,286
Shares Issued 445.79m
Market Cap £1,386.42m
RiskGrade 204

Ascential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.47% below the market average39.47% below the market average39.47% below the market average39.47% below the market average39.47% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
70.28% above the market average70.28% above the market average70.28% above the market average70.28% above the market average70.28% above the market average
61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average
Income
50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
96.02% below the market average96.02% below the market average96.02% below the market average96.02% below the market average96.02% below the market average
90.7% below the sector average90.7% below the sector average90.7% below the sector average90.7% below the sector average90.7% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ascential Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 16-May-19
Paid 27-Sep-19 14-Jun-19
Amount 1.80p 3.90p

Trades for 08-May-2024

Time Volume / Share Price
14:00 881 @ 311.00p
14:00 106 @ 311.00p
14:00 1,201 @ 311.00p
14:00 1,124 @ 311.00p
14:00 1,644 @ 311.00p

Ascential Key Personnel

Chair Scott Forbes
CFO Mandy Gradden
CEO Philip Thomas

Top of Page