Ascential (ASCL)

Sector:

Media

Index:

FTSE 250

317.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 548.08
  • 52 Week Low: 317.50
  • Currency: UK Pounds
  • Shares Issued: 206.21m
  • Volume: 3,340,749
  • Market Cap: £654.73m
  • RiskGrade: 204

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:46 320.81p 270 £866 Buy O
16:46 321.00p 270 £867 Buy O
16:46 320.81p 300,000 £962,421 Buy O
16:46 321.00p 300,000 £963,000 Buy O
16:35 321.00p 270 £867 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 317.50p 363,625 £1,154,509 Sell PC
16:46 321.00p 300,000 £963,000 Buy O
16:46 320.81p 300,000 £962,421 Buy O
15:15 321.00p 200,000 £642,000 Buy O
11:31 322.50p 196,217 £632,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page