Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:46 | 320.81p | 270 | £866 | Buy | O |
16:46 | 321.00p | 270 | £867 | Buy | O |
16:46 | 320.81p | 300,000 | £962,421 | Buy | O |
16:46 | 321.00p | 300,000 | £963,000 | Buy | O |
16:35 | 321.00p | 270 | £867 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 317.50p | 363,625 | £1,154,509 | Sell | PC |
16:46 | 321.00p | 300,000 | £963,000 | Buy | O |
16:46 | 320.81p | 300,000 | £962,421 | Buy | O |
15:15 | 321.00p | 200,000 | £642,000 | Buy | O |
11:31 | 322.50p | 196,217 | £632,800 | Sell | O |
You are here: research