Ascential (ASCL)

Sector:

Media

Index:

FTSE 250

568.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 577.00
  • 52 Week Low: 317.50
  • Currency: UK Pounds
  • Shares Issued: 203.64m
  • Volume: 1,989,761
  • Market Cap: £1,156.70m
  • RiskGrade: 204

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:39 568.00p 1,549 £8,798 Buy PT
26-Jul-2024 16:39 568.00p 1,549 £8,798 Buy PT
26-Jul-2024 16:38 568.00p 1,549 £8,798 Buy PT
26-Jul-2024 16:35 568.00p 725,450 £4,120,556 Buy PC
26-Jul-2024 16:35 568.00p 31,936 £181,396 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 568.00p 725,450 £4,120,556 Buy PC
26-Jul-2024 11:02 565.75p 250,000 £1,414,375 Unknown O
26-Jul-2024 11:16 566.00p 225,000 £1,273,500 Unknown O
26-Jul-2024 08:51 565.75p 165,374 £935,603 Unknown O
26-Jul-2024 11:18 566.00p 125,000 £707,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page