Ascential (ASCL)

Sector:

Media

Index:

FTSE 250

330.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 548.08
  • 52 Week Low: 317.50
  • Currency: UK Pounds
  • Shares Issued: 205.30m
  • Volume: 832,150
  • Market Cap: £678.50m
  • RiskGrade: 204

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 17:00 332.14p 25,000 £83,035 Buy O
14-Jun-2024 17:00 331.94p 25,000 £82,985 Buy O
14-Jun-2024 16:37 334.80p 34,073 £114,076 Buy O
14-Jun-2024 16:37 335.00p 34,073 £114,145 Buy O
14-Jun-2024 16:37 335.00p 34,073 £114,145 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 330.50p 208,204 £688,114 Sell PC
14-Jun-2024 16:37 335.00p 34,073 £114,144 Buy O
14-Jun-2024 16:37 335.00p 34,073 £114,144 Buy O
14-Jun-2024 16:37 334.80p 34,073 £114,076 Buy O
14-Jun-2024 12:24 333.00p 25,000 £83,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page