Time | Price | Volume | Value | Buy/Sell | Type |
13:11 | 48.00p | 120,000 | £57,600 | Buy | AT |
13:12 | 48.68p | 73,519 | £35,790 | Buy | O |
11:30 | 47.83p | 59,114 | £28,274 | Buy | O |
14:01 | 48.50p | 50,000 | £24,250 | Buy | O |
13:10 | 48.00p | 50,000 | £24,000 | Buy | AT |
13:11 | 48.00p | 50,000 | £24,000 | Buy | AT |
11:23 | 47.66p | 50,000 | £23,829 | Buy | O |
09:20 | 46.90p | 50,000 | £23,450 | Buy | O |
13:10 | 48.00p | 26,187 | £12,570 | Buy | AT |
14:22 | 48.61p | 25,000 | £12,153 | Buy | O |
14:32 | 48.56p | 25,000 | £12,141 | Sell | O |
14:43 | 48.52p | 25,000 | £12,130 | Sell | O |
14:01 | 48.50p | 25,000 | £12,125 | Buy | AT |
13:11 | 48.20p | 25,000 | £12,050 | Buy | AT |
11:39 | 47.78p | 25,000 | £11,945 | Sell | O |
11:24 | 47.60p | 25,000 | £11,900 | Buy | AT |
11:20 | 47.48p | 25,000 | £11,869 | Buy | O |
11:22 | 47.48p | 25,000 | £11,869 | Buy | O |
12:21 | 47.46p | 23,133 | £10,978 | Sell | O |
13:50 | 48.55p | 20,609 | £10,005 | Sell | O |
13:36 | 48.90p | 20,348 | £9,950 | Buy | O |
09:29 | 47.00p | 20,716 | £9,736 | Buy | AT |
14:52 | 48.35p | 20,000 | £9,670 | Buy | O |
09:17 | 46.71p | 20,002 | £9,343 | Buy | O |
14:03 | 48.57p | 18,500 | £8,985 | Buy | O |
13:29 | 48.68p | 16,678 | £8,118 | Buy | O |
13:35 | 48.45p | 15,497 | £7,508 | Sell | O |
13:40 | 48.67p | 15,253 | £7,424 | Sell | O |
14:20 | 48.49p | 12,881 | £6,246 | Buy | O |
13:26 | 48.67p | 11,704 | £5,696 | Sell | O |
11:10 | 47.44p | 10,576 | £5,017 | Buy | O |
14:23 | 48.80p | 10,000 | £4,880 | Buy | AT |
14:25 | 48.55p | 10,000 | £4,855 | Sell | O |
14:03 | 48.50p | 10,000 | £4,850 | Buy | AT |
14:03 | 48.50p | 10,000 | £4,850 | Buy | AT |
13:11 | 48.00p | 10,000 | £4,800 | Buy | AT |
13:11 | 47.93p | 10,000 | £4,793 | Buy | O |
08:00 | 47.00p | 10,097 | £4,746 | Unknown | UT |
11:50 | 47.60p | 9,710 | £4,622 | Sell | AT |
14:49 | 48.20p | 9,441 | £4,551 | Sell | O |
11:09 | 47.42p | 9,488 | £4,500 | Buy | O |
13:18 | 48.90p | 9,189 | £4,493 | Buy | AT |
14:46 | 48.50p | 9,174 | £4,449 | Sell | AT |
11:11 | 47.34p | 9,280 | £4,393 | Sell | O |
13:58 | 48.50p | 8,910 | £4,321 | Sell | AT |
10:42 | 47.50p | 8,948 | £4,250 | Buy | AT |
14:48 | 48.50p | 8,731 | £4,234 | Buy | AT |
14:46 | 48.50p | 8,493 | £4,119 | Sell | AT |
13:58 | 48.50p | 8,319 | £4,035 | Sell | AT |
12:42 | 47.80p | 8,394 | £4,013 | Buy | O |
Currency | UK Pounds |
Share Price | 48.50p |
Change Today | 1.50p |
% Change | 3.19 % |
52 Week High | 49.00 |
52 Week Low | 23.80 |
Volume | 1,387,218 |
Shares Issued | 220.05m |
Market Cap | £106.73m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
14:52 | 5,000 @ 48.20p |
14:52 | 20,000 @ 48.35p |
14:49 | 9,441 @ 48.20p |
14:48 | 8,731 @ 48.50p |
14:46 | 5,739 @ 48.50p |
You are here: research