Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

48.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 49.00
  • 52 Week Low: 23.80
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 1,387,218
  • Market Cap: £106.73m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
13:11 48.00p 120,000 £57,600 Buy AT
13:12 48.68p 73,519 £35,790 Buy O
11:30 47.83p 59,114 £28,274 Buy O
14:01 48.50p 50,000 £24,250 Buy O
13:10 48.00p 50,000 £24,000 Buy AT
13:11 48.00p 50,000 £24,000 Buy AT
11:23 47.66p 50,000 £23,829 Buy O
09:20 46.90p 50,000 £23,450 Buy O
13:10 48.00p 26,187 £12,570 Buy AT
14:22 48.61p 25,000 £12,153 Buy O
14:32 48.56p 25,000 £12,141 Sell O
14:43 48.52p 25,000 £12,130 Sell O
14:01 48.50p 25,000 £12,125 Buy AT
13:11 48.20p 25,000 £12,050 Buy AT
11:39 47.78p 25,000 £11,945 Sell O
11:24 47.60p 25,000 £11,900 Buy AT
11:20 47.48p 25,000 £11,869 Buy O
11:22 47.48p 25,000 £11,869 Buy O
12:21 47.46p 23,133 £10,978 Sell O
13:50 48.55p 20,609 £10,005 Sell O
13:36 48.90p 20,348 £9,950 Buy O
09:29 47.00p 20,716 £9,736 Buy AT
14:52 48.35p 20,000 £9,670 Buy O
09:17 46.71p 20,002 £9,343 Buy O
14:03 48.57p 18,500 £8,985 Buy O
13:29 48.68p 16,678 £8,118 Buy O
13:35 48.45p 15,497 £7,508 Sell O
13:40 48.67p 15,253 £7,424 Sell O
14:20 48.49p 12,881 £6,246 Buy O
13:26 48.67p 11,704 £5,696 Sell O
11:10 47.44p 10,576 £5,017 Buy O
14:23 48.80p 10,000 £4,880 Buy AT
14:25 48.55p 10,000 £4,855 Sell O
14:03 48.50p 10,000 £4,850 Buy AT
14:03 48.50p 10,000 £4,850 Buy AT
13:11 48.00p 10,000 £4,800 Buy AT
13:11 47.93p 10,000 £4,793 Buy O
08:00 47.00p 10,097 £4,746 Unknown UT
11:50 47.60p 9,710 £4,622 Sell AT
14:49 48.20p 9,441 £4,551 Sell O
11:09 47.42p 9,488 £4,500 Buy O
13:18 48.90p 9,189 £4,493 Buy AT
14:46 48.50p 9,174 £4,449 Sell AT
11:11 47.34p 9,280 £4,393 Sell O
13:58 48.50p 8,910 £4,321 Sell AT
10:42 47.50p 8,948 £4,250 Buy AT
14:48 48.50p 8,731 £4,234 Buy AT
14:46 48.50p 8,493 £4,119 Sell AT
13:58 48.50p 8,319 £4,035 Sell AT
12:42 47.80p 8,394 £4,013 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Afentra Market Data

Currency UK Pounds
Share Price 48.50p
Change Today 1.50p
% Change 3.19 %
52 Week High 49.00
52 Week Low 23.80
Volume 1,387,218
Shares Issued 220.05m
Market Cap £106.73m

Afentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.1% below the market average57.1% below the market average57.1% below the market average57.1% below the market average57.1% below the market average
81.58% below the sector average81.58% below the sector average81.58% below the sector average81.58% below the sector average81.58% below the sector average
Price Trend
98.51% above the market average98.51% above the market average98.51% above the market average98.51% above the market average98.51% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Afentra Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
14:52 5,000 @ 48.20p
14:52 20,000 @ 48.35p
14:49 9,441 @ 48.20p
14:48 8,731 @ 48.50p
14:46 5,739 @ 48.50p

Afentra Key Personnel

CEO Paul McDade
CFO Anastasia Deulina

Top of Page