Time | Price | Volume | Value | Buy/Sell | Type |
13:46 | 48.89p | 5,367 | £2,624 | Buy | O |
13:40 | 48.67p | 15,253 | £7,424 | Sell | O |
13:37 | 48.67p | 822 | £400 | Sell | O |
13:36 | 49.00p | 3,986 | £1,953 | Buy | O |
13:36 | 48.87p | 5,073 | £2,479 | Buy | O |
13:36 | 48.90p | 20,348 | £9,950 | Buy | O |
13:36 | 48.90p | 2,500 | £1,222 | Buy | O |
13:35 | 48.45p | 15,497 | £7,508 | Sell | O |
13:31 | 49.00p | 4,523 | £2,216 | Buy | AT |
13:31 | 49.00p | 3,300 | £1,617 | Buy | AT |
13:31 | 49.00p | 213 | £104 | Buy | O |
13:31 | 49.00p | 1,300 | £637 | Buy | AT |
13:31 | 49.00p | 3,879 | £1,901 | Buy | AT |
13:29 | 48.68p | 16,678 | £8,118 | Buy | O |
13:29 | 48.90p | 4,000 | £1,956 | Buy | O |
13:26 | 48.67p | 11,704 | £5,696 | Sell | O |
13:22 | 48.92p | 4,080 | £1,996 | Buy | O |
13:18 | 48.90p | 811 | £397 | Buy | AT |
13:18 | 48.90p | 9,189 | £4,493 | Buy | AT |
13:11 | 48.47p | 4,500 | £2,181 | Buy | O |
13:11 | 48.20p | 25,000 | £12,050 | Buy | AT |
13:11 | 48.00p | 10,000 | £4,800 | Buy | AT |
13:11 | 48.00p | 120,000 | £57,600 | Buy | AT |
13:11 | 48.00p | 50,000 | £24,000 | Buy | AT |
13:11 | 47.93p | 10,000 | £4,793 | Buy | O |
13:10 | 47.90p | 3,604 | £1,726 | Buy | AT |
13:10 | 48.00p | 26,187 | £12,570 | Buy | AT |
13:10 | 48.00p | 5,750 | £2,760 | Buy | AT |
13:10 | 48.00p | 50,000 | £24,000 | Buy | AT |
13:10 | 48.00p | 432 | £207 | Buy | O |
13:06 | 47.90p | 4,646 | £2,225 | Buy | AT |
13:06 | 47.90p | 88 | £42 | Buy | O |
12:57 | 47.85p | 3,962 | £1,896 | Buy | O |
12:42 | 47.80p | 8,394 | £4,013 | Buy | O |
12:21 | 47.46p | 23,133 | £10,978 | Sell | O |
12:19 | 47.87p | 1,136 | £544 | Buy | O |
12:17 | 47.60p | 2,313 | £1,101 | Sell | AT |
11:50 | 47.60p | 9,710 | £4,622 | Sell | AT |
11:50 | 47.60p | 290 | £138 | Sell | AT |
11:45 | 47.87p | 8,355 | £4,000 | Buy | O |
11:44 | 47.88p | 6,761 | £3,237 | Buy | O |
11:39 | 47.78p | 25,000 | £11,945 | Sell | O |
11:30 | 47.80p | 3,356 | £1,604 | Buy | AT |
11:30 | 47.80p | 659 | £315 | Buy | AT |
11:30 | 47.83p | 59,114 | £28,274 | Buy | O |
11:24 | 47.60p | 25,000 | £11,900 | Buy | AT |
11:23 | 47.66p | 50,000 | £23,829 | Buy | O |
11:22 | 47.48p | 25,000 | £11,869 | Buy | O |
11:20 | 47.48p | 25,000 | £11,869 | Buy | O |
11:11 | 47.34p | 9,280 | £4,393 | Sell | O |
Currency | UK Pounds |
Share Price | 49.00p |
Change Today | 2.00p |
% Change | 4.26 % |
52 Week High | 49.00 |
52 Week Low | 23.80 |
Volume | 919,732 |
Shares Issued | 220.05m |
Market Cap | £107.83m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
13:46 | 5,367 @ 48.89p |
13:40 | 15,253 @ 48.67p |
13:37 | 822 @ 48.67p |
13:36 | 3,986 @ 49.00p |
13:36 | 5,073 @ 48.87p |
You are here: research