Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

49.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 49.00
  • 52 Week Low: 23.80
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 919,732
  • Market Cap: £107.83m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
13:46 48.89p 5,367 £2,624 Buy O
13:40 48.67p 15,253 £7,424 Sell O
13:37 48.67p 822 £400 Sell O
13:36 49.00p 3,986 £1,953 Buy O
13:36 48.87p 5,073 £2,479 Buy O
13:36 48.90p 20,348 £9,950 Buy O
13:36 48.90p 2,500 £1,222 Buy O
13:35 48.45p 15,497 £7,508 Sell O
13:31 49.00p 4,523 £2,216 Buy AT
13:31 49.00p 3,300 £1,617 Buy AT
13:31 49.00p 213 £104 Buy O
13:31 49.00p 1,300 £637 Buy AT
13:31 49.00p 3,879 £1,901 Buy AT
13:29 48.68p 16,678 £8,118 Buy O
13:29 48.90p 4,000 £1,956 Buy O
13:26 48.67p 11,704 £5,696 Sell O
13:22 48.92p 4,080 £1,996 Buy O
13:18 48.90p 811 £397 Buy AT
13:18 48.90p 9,189 £4,493 Buy AT
13:11 48.47p 4,500 £2,181 Buy O
13:11 48.20p 25,000 £12,050 Buy AT
13:11 48.00p 10,000 £4,800 Buy AT
13:11 48.00p 120,000 £57,600 Buy AT
13:11 48.00p 50,000 £24,000 Buy AT
13:11 47.93p 10,000 £4,793 Buy O
13:10 47.90p 3,604 £1,726 Buy AT
13:10 48.00p 26,187 £12,570 Buy AT
13:10 48.00p 5,750 £2,760 Buy AT
13:10 48.00p 50,000 £24,000 Buy AT
13:10 48.00p 432 £207 Buy O
13:06 47.90p 4,646 £2,225 Buy AT
13:06 47.90p 88 £42 Buy O
12:57 47.85p 3,962 £1,896 Buy O
12:42 47.80p 8,394 £4,013 Buy O
12:21 47.46p 23,133 £10,978 Sell O
12:19 47.87p 1,136 £544 Buy O
12:17 47.60p 2,313 £1,101 Sell AT
11:50 47.60p 9,710 £4,622 Sell AT
11:50 47.60p 290 £138 Sell AT
11:45 47.87p 8,355 £4,000 Buy O
11:44 47.88p 6,761 £3,237 Buy O
11:39 47.78p 25,000 £11,945 Sell O
11:30 47.80p 3,356 £1,604 Buy AT
11:30 47.80p 659 £315 Buy AT
11:30 47.83p 59,114 £28,274 Buy O
11:24 47.60p 25,000 £11,900 Buy AT
11:23 47.66p 50,000 £23,829 Buy O
11:22 47.48p 25,000 £11,869 Buy O
11:20 47.48p 25,000 £11,869 Buy O
11:11 47.34p 9,280 £4,393 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Afentra Market Data

Currency UK Pounds
Share Price 49.00p
Change Today 2.00p
% Change 4.26 %
52 Week High 49.00
52 Week Low 23.80
Volume 919,732
Shares Issued 220.05m
Market Cap £107.83m

Afentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.1% below the market average57.1% below the market average57.1% below the market average57.1% below the market average57.1% below the market average
81.58% below the sector average81.58% below the sector average81.58% below the sector average81.58% below the sector average81.58% below the sector average
Price Trend
98.51% above the market average98.51% above the market average98.51% above the market average98.51% above the market average98.51% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Afentra Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
13:46 5,367 @ 48.89p
13:40 15,253 @ 48.67p
13:37 822 @ 48.67p
13:36 3,986 @ 49.00p
13:36 5,073 @ 48.87p

Afentra Key Personnel

CEO Paul McDade
CFO Anastasia Deulina

Top of Page