Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 47.68p | 21 | £10 | Buy | O |
08:42 | 45.90p | 38 | £17 | Sell | AT |
08:42 | 47.00p | 1,033 | £486 | Sell | AT |
08:42 | 47.00p | 5,067 | £2,382 | Sell | AT |
08:09 | 47.02p | 5,000 | £2,351 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 47.00p | 10,097 | £4,746 | Unknown | UT |
08:42 | 47.00p | 5,067 | £2,382 | Sell | AT |
08:09 | 47.02p | 5,000 | £2,351 | Sell | O |
08:00 | 47.00p | 4,481 | £2,106 | Unknown | |
08:00 | 48.00p | 3,813 | £1,830 | Buy | AT |
You are here: research