Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

45.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 48.00p
  • 52 Week Low: 23.80p
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 27,275
  • Market Cap: £101.00m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 47.68p 21 £10 Buy O
08:42 45.90p 38 £17 Sell AT
08:42 47.00p 1,033 £486 Sell AT
08:42 47.00p 5,067 £2,382 Sell AT
08:09 47.02p 5,000 £2,351 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 47.00p 10,097 £4,746 Unknown UT
08:42 47.00p 5,067 £2,382 Sell AT
08:09 47.02p 5,000 £2,351 Sell O
08:00 47.00p 4,481 £2,106 Unknown
08:00 48.00p 3,813 £1,830 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page