FTSE 100 (UKX)

7,895.85
   
  • Change Today:
      18.80
  • 52 Week High: 7,995.58
  • 52 Week Low: 7,256.94

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
GSK 16-Apr-24 Buy Dividends Hal Barron 3,202.70p 2,906,213 £93,077,316.08
GSK 16-Apr-24 Buy Dividends Emma Walmsley 1,611.28p 1,840,922 £29,662,409.10
LGEN 16-Apr-24 Sell Jeff Davies 243.30p 220,906 £537,464.32
AAL 15-Apr-24 Sell John Heasley 2,224.28p 12,085 £268,804.24
LGEN 13-Apr-24 Sell Jeff Davies 247.60p 22,267 £55,133.09
CCH 17-Apr-24 Buy Zoran Bogdanovic 2,395.42p 179 £4,287.80
OCDO 15-Apr-24 Buy Tim Steiner 356.70p 42 £149.81
OCDO 15-Apr-24 Buy Neill Abrams 356.70p 42 £149.81
OCDO 15-Apr-24 Buy Stephen Daintith 356.70p 42 £149.81
BA. 15-Apr-24 Buy Brad Greve 1,347.13p 11 £148.18
BA. 15-Apr-24 Buy Charles Woodburn 1,347.13p 11 £148.18
AAL 15-Apr-24 Buy Duncan Wanblad 2,176.00p 6 £130.56
BA. 17-Apr-24 Transfer To Charles Woodburn 0.000p 90,000 £0.00
CCH 17-Apr-24 Transfer From Zoran Bogdanovic 0.000p 75 £0.00
LGEN 16-Apr-24 Exercise of option Jeff Davies 0.000p 470,011 £0.00
AAL 15-Apr-24 Transfer From Duncan Wanblad 0.000p 6 £0.00
OCDO 15-Apr-24 Transfer From Tim Steiner 0.000p 6 £0.00
BA. 15-Apr-24 Transfer From Brad Greve 0.000p 5 £0.00
OCDO 15-Apr-24 Transfer From Neill Abrams 0.000p 6 £0.00
BA. 15-Apr-24 Transfer From Charles Woodburn 0.000p 5 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,895.85
Change Today 18.80
% Change 0.24 %
19-Apr-24 Close 7,895.85

Top Risers

Price Change
MNDI 1,504.50p +9.3%
RTO 422.70p +2.4%
CCH 2,456.00p +1.9%
ENT 837.40p +1.6%
CPG 2,203.00p +1.6%
UU. 1,034.00p +1.5%
IMB 1,774.00p +1.5%
SVT 2,454.00p +1.4%
HLN 325.80p +1.4%
STJ 423.00p +1.3%

Top Fallers

Price Change
SMDS 358.60p -10.3%
JD. 116.95p -2.8%
BME 510.40p -1.8%
MKS 245.80p -1.8%
RR. 395.50p -1.7%
SMT 810.00p -1.7%
BKG 4,542.00p -1.7%
PSH 3,812.00p -1.6%
RS1 690.50p -1.5%
SBRY 258.80p -1.4%

Top of Page