FTSE 100 (UKX)

7,952.62
   
  • Change Today:
      20.64
  • 52 Week High: 7,975.38
  • 52 Week Low: 7,256.94

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TW. 28-Mar-24 Buy Jennie Daly 140.65p 132,448 £186,288.11
VOD 27-Mar-24 Buy Van Boxmeer 69.00p 823,500 £568,215.00
PRU 27-Mar-24 Buy Anil Wadhwani 752.84p 57,435 £432,395.38
PRU 27-Mar-24 Buy Anil Wadhwani 757.97p 11,700 £88,682.35
LSEG 26-Mar-24 Sell David Schwimmer 9,643.58p 11,999 £1,157,132.69
LSEG 26-Mar-24 Exercise of option David Schwimmer 0.000p 25,488 £0.00
CRH 26-Mar-24 Buy Shaun Kelly 8,708.00p 1,000 £87,080.00
IMI 26-Mar-24 Sell Daniel Shook 1,819.03p 44,768 £814,343.35
IMI 26-Mar-24 Exercise of option Daniel Shook 0.000p 46,203 £0.00
IMI 26-Mar-24 Sell Roy Twite 1,819.03p 57,067 £1,038,065.85
IMI 26-Mar-24 Exercise of option Roy Twite 0.000p 121,157 £0.00
PHNX 26-Mar-24 Sell Andrew Briggs 526.01p 40,039 £210,608.03
PHNX 26-Mar-24 Exercise of option Andrew Briggs 0.000p 84,510 £0.00
CNA 26-Mar-24 Buy Russell O'Brien 126.37p 2,089 £2,639.80
CNA 26-Mar-24 Buy Chris O’Shea 126.37p 2,089 £2,639.80
BKG 26-Mar-24 Buy Sarah Sands 4,698.00p 319 £14,986.62
TW. 25-Mar-24 Buy Chris Carney 140.65p 89,128 £125,358.53
PRU 25-Mar-24 Buy Shriti Vadera 771.89p 50,000 £385,943.01
AAF 25-Mar-24 Buy Shravin Bharti Mittal 100.00p 922 £922.00
CRDA 25-Mar-24 Sell Tom Brophy 4,954.44p 820 £40,626.39

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,952.62
Change Today 20.64
% Change 0.26 %
28-Mar-24 Close 7,952.62

Top Risers

Price Change
JD. 134.50p +15.6%
IAG 176.75p +3.1%
FRES 469.90p +2.8%
ANTO 2,039.00p +2.7%
STJ 464.50p +2.7%
EZJ 570.80p +2.4%
HIK 1,918.50p +2.0%
PHNX 552.60p +1.9%
WPP 753.60p +1.9%
RKT 4,512.00p +1.7%

Top Fallers

Price Change
MNG 220.50p -6.1%
SN. 991.60p -5.0%
SVT 2,470.00p -2.8%
OCDO 455.10p -2.4%
TW. 137.05p -2.3%
PRU 743.00p -1.7%
UU. 1,029.00p -1.6%
BRBY 1,213.00p -1.5%
STAN 671.40p -1.1%
LSEG 9,490.00p -1.1%

Top of Page