FTSE 100 (UKX)

7,952.62
   
  • Change Today:
      20.64
  • 52 Week High: 7,975.38
  • 52 Week Low: 7,256.94

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TW. 28-Mar-24 Buy Jennie Daly 140.65p 132,448 £186,288.11
VOD 27-Mar-24 Buy Van Boxmeer 69.00p 823,500 £568,215.00
PRU 27-Mar-24 Buy Anil Wadhwani 752.84p 57,435 £432,395.38
PRU 27-Mar-24 Buy Anil Wadhwani 757.97p 11,700 £88,682.35
LSEG 26-Mar-24 Sell David Schwimmer 9,643.58p 11,999 £1,157,132.69

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AV. 22-Mar-24 Sell Andrea Blance 494.50p 520,640 £2,574,564.89
LSEG 26-Mar-24 Sell David Schwimmer 9,643.58p 11,999 £1,157,132.69
IMI 26-Mar-24 Sell Roy Twite 1,819.03p 57,067 £1,038,065.85
IMI 26-Mar-24 Sell Daniel Shook 1,819.03p 44,768 £814,343.35
CNA 25-Mar-24 Buy Chris O’Shea 126.86p 562,135 £713,124.45

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,952.62
Change Today 20.64
% Change 0.26 %
28-Mar-24 Close 7,952.62

Top Risers

Price Change
JD. 134.50p +15.6%
IAG 176.75p +3.1%
FRES 469.90p +2.8%
ANTO 2,039.00p +2.7%
STJ 464.50p +2.7%
EZJ 570.80p +2.4%
HIK 1,918.50p +2.0%
PHNX 552.60p +1.9%
WPP 753.60p +1.9%
RKT 4,512.00p +1.7%

Top Fallers

Price Change
MNG 220.50p -6.1%
SN. 991.60p -5.0%
SVT 2,470.00p -2.8%
OCDO 455.10p -2.4%
TW. 137.05p -2.3%
PRU 743.00p -1.7%
UU. 1,029.00p -1.6%
BRBY 1,213.00p -1.5%
STAN 671.40p -1.1%
LSEG 9,490.00p -1.1%

Top of Page