FTSE 100 (UKX)

7,185.25
   
  • Change Today:
    -218.67
  • 52 Week High: 7,686.61
  • 52 Week Low: 7,067.01

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BHP 20-Feb-20 Buy Susan Kilsby 1,696.00p 4,000 £67,840.00
HL. 20-Feb-20 Buy Stephen Robertson 1,681.75p 2,957 £49,729.35
ULVR 20-Feb-20 Buy Susan Kilsby 4,567.37p 1,250 £57,092.12
BHP 19-Feb-20 Buy Gary Goldberg 1,993.64p 6,000 £119,618.30
IHG 19-Feb-20 Transfer From Elie Maalouf 0.000p 13,850 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SKG 18-Feb-20 Sell Tony Smurfit 2,780.64p 22,186 £616,912.33
SKG 18-Feb-20 Sell Michael O'Riordan 2,780.64p 16,048 £446,236.78
GSK 17-Feb-20 Sell Emma Walmsley 1,661.40p 17,523 £291,127.13
WTB 18-Feb-20 Sell Louise Smalley 4,734.00p 5,000 £236,700.00
GSK 17-Feb-20 Sell Emma Walmsley 1,661.40p 11,680 £194,051.52

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,185.25
Change Today -218.67
% Change -2.95 %
21-Feb-20 Close 7,403.92

Top Risers

Price Change
BNZL 1,999.50p +2.6%
PSON 575.40p +2.5%
POLY 1,348.50p +0.3%

Top Fallers

Price Change
EZJ 1,311.50p -13.1%
TUI 782.60p -8.0%
IAG 573.40p -8.0%
AAL 1,964.40p -7.6%
MRO 228.40p -6.6%
EVR 362.70p -6.4%
WTB 4,467.00p -6.3%
CCL 2,820.00p -6.3%
ANTO 807.20p -6.2%
BHP 1,564.40p -5.8%

Top of Page