FTSE 100 (UKX)

6,484.30
   
  • Change Today:
    142.86
  • 52 Week High: 7,686.61
  • 52 Week Low: 4,993.89

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RB. 04-Jun-20 Buy Mehmood Khan 7,079.81p 172 £12,177.28
ULVR 04-Jun-20 Buy Dividends Graeme Pitkethly 4,414.00p 3 £132.42
MRO 04-Jun-20 Transfer To David Alexander Roper 0.000p 320,000 £0.00
MRO 04-Jun-20 Transfer To David Alexander Roper 0.000p 160,000 £0.00
PSN 03-Jun-20 Sell David Jenkinson 2,476.88p 89,581 £2,218,813.94

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSN 03-Jun-20 Sell David Jenkinson 2,476.88p 89,581 £2,218,813.94
PSN 03-Jun-20 Transfer To David Jenkinson 2,478.00p 79,441 £1,968,548.03
SDR 01-Jun-20 Sell Richard Keers 2,990.00p 22,021 £658,427.89
RIO 01-Jun-20 Sell Jean-Sébastien Jacques 4,371.64p 13,324 £582,476.96
LGEN 31-May-20 Sell Michelle Scrimgeour 198.50p 36,396 £72,246.06

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,484.30
Change Today 142.86
% Change 2.25 %
05-Jun-20 Close 6,484.30

Top Risers

Price Change
CCL 1,431.50p +19.8%
MRO 148.95p +15.1%
IAG 327.50p +13.6%
ICP 1,418.00p +10.7%
RR. 355.90p +9.8%
MNG 165.15p +9.6%
LGEN 250.90p +9.3%
PRU 1,274.50p +8.8%
WTB 2,747.00p +8.8%
CNA 42.79p +8.5%

Top Fallers

Price Change
POLY 1,415.00p -5.5%
FRES 717.40p -5.2%
NG. 918.60p -2.7%
AUTO 551.00p -2.7%
PNN 1,104.00p -2.6%
HIK 2,330.00p -2.6%
LSE 8,072.00p -2.4%
EXPN 2,846.00p -2.3%
RB. 6,874.00p -2.3%
JET 8,794.00p -2.2%

Top of Page