FTSE 100 (UKX)

7,895.85
   
  • Change Today:
      18.80
  • 52 Week High: 7,995.58
  • 52 Week Low: 7,256.94
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £1.08 0.94% AAL £21.79 -0.14% ABF £24.47 0.20% ADM £27.35 0.92%
AHT £55.58 -0.54% ANTO £22.50 -0.62% AUTO £6.69 -1.18% AV. £4.60 0.55%
AZN £109.46 0.29% BA. £12.96 0.70% BARC £1.86 1.01% BATS £23.10 0.74%
BDEV £4.42 -1.08% BEZ £6.62 -1.27% BKG £45.42 -1.69% BME £5.10 -1.85%
BNZL £29.94 0.67% BP. £5.15 0.49% BRBY £11.32 0.89% BT.A £1.05 0.67%
CCH £24.56 1.91% CNA £1.32 0.73% CPG £22.03 1.57% CRDA £48.76 0.56%
CRH £62.52 -0.22% CTEC £2.83 -0.35% DCC £54.55 0.18% DGE £28.36 0.48%
DPLM £35.06 -0.90% ENT £8.37 1.60% EXPN £31.98 -0.25% EZJ £5.35 0.98%
FCIT £9.70 -0.31% FLTR £148.40 0.51% FRAS £7.84 -0.25% FRES £6.02 -1.31%
GLEN £4.74 -0.15% GSK £15.99 0.98% HIK £17.99 0.56% HLMA £21.83 -0.77%
HLN £3.26 1.43% HSBA £6.46 0.25% IAG £1.69 -0.18% ICG £20.00 -1.19%
IHG £78.16 -0.28% III £28.35 -0.39% IMB £17.74 1.46% IMI £17.29 -0.63%
INF £7.84 -0.46% ITRK £49.06 1.15% JD. £1.17 -2.78% KGF £2.46 -1.05%
LAND £6.34 0.55% LGEN £2.45 -0.16% LLOY £0.51 -0.16% LSEG £89.84 -0.58%
MKS £2.46 -1.76% MNDI £15.04 9.30% MNG £2.00 0.35% MRO £6.23 -1.24%
NG. £10.40 0.97% NWG £2.77 0.47% NXT £87.74 -0.79% OCDO £3.47 -0.80%
PHNX £4.81 0.38% PRU £7.22 -0.11% PSH £38.12 -1.60% PSN £12.86 -0.43%
PSON £9.93 -0.06% REL £33.02 -0.81% RIO £53.80 0.17% RKT £41.67 0.68%
RMV £5.09 -0.43% RR. £3.96 -1.74% RS1 £6.91 -1.50% RTO £4.23 2.37%
SBRY £2.59 -1.45% SDR £3.67 -0.65% SGE £11.40 -0.39% SGRO £8.49 0.98%
SHEL £28.51 0.33% SKG £35.18 0.98% SMDS £3.59 -10.26% SMIN £15.86 -0.25%
SMT £8.10 -1.72% SN. £9.62 -0.52% SPX £92.15 0.38% SSE £16.61 0.79%
STAN £6.67 0.79% STJ £4.23 1.29% SVT £24.54 1.45% TSCO £2.81 -0.46%
TW. £1.31 -0.87% ULVR £38.11 1.09% UTG £9.19 -0.22% UU. £10.34 1.52%
VOD £0.67 0.93% WEIR £19.80 -0.65% WPP £7.74 0.36% WTB £30.59 -0.84%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page