FTSE 100 (UKX)

8,040.38
   
  • Change Today:
    -4.43
  • 52 Week High: 8,092.20
  • 52 Week Low: 7,256.94

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

SHEL
Shell
Price: 29.07
Market Cap: £186,007.44m
Change: 30 Day: High
AZN
AstraZeneca
Price: 113.52
Market Cap: £175,981.12m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 6.64
Market Cap: £125,267.88m
Change: 30 Day: High
ULVR
Unilever
Price: 38.63
Market Cap: £96,673.48m
Change: 30 Day: Low
BP.
BP
Price: 5.26
Market Cap: £88,378.86m
Change: 30 Day: High
RIO
Rio Tinto
Price: 54.50
Market Cap: £68,261.41m
Change: 30 Day: High
GSK
GSK
Price: 16.36
Market Cap: £67,810.24m
Change: 30 Day: High Negative
DGE
Diageo
Price: 28.12
Market Cap: £62,562.49m
Change: 30 Day: High Negative
REL
Relx plc
Price: 33.05
Market Cap: £62,021.94m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 4.74
Market Cap: £57,843.58m
Change: 30 Day: Very High
BATS
British American Tobacco
Price: 23.46
Market Cap: £52,321.66m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 88.08
Market Cap: £47,175.81m
Change: 30 Day: High Negative
CRH
CRH (CDI)
Price: 62.50
Market Cap: £42,932.65m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 13.64
Market Cap: £41,214.54m
Change: 30 Day: High
NG.
National Grid
Price: 10.56
Market Cap: £39,261.93m
Change: 30 Day: Low
CPG
Compass Group
Price: 22.38
Market Cap: £38,107.77m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 4.17
Market Cap: £35,097.63m
Change: 30 Day: High
LLOY
Lloyds Banking Group
Price: 0.52
Market Cap: £32,783.95m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 43.74
Market Cap: £30,866.28m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.30
Market Cap: £30,100.06m
Change: 30 Day: Low
EXPN
Experian
Price: 32.62
Market Cap: £29,956.54m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 22.05
Market Cap: £29,493.59m
Change: 30 Day: Very High
BARC
Barclays
Price: 1.91
Market Cap: £28,698.42m
Change: 30 Day: High
III
3i Group
Price: 28.50
Market Cap: £27,740.94m
Change: 30 Day: High
FLTR
Flutter Entertainment (DI)
Price: 148.65
Market Cap: £26,377.23m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 57.34
Market Cap: £25,074.71m
Change: 30 Day: High
NWG
NATWEST GROUP
Price: 2.86
Market Cap: £24,940.29m
Change: 30 Day: High
ANTO
Antofagasta
Price: 21.66
Market Cap: £21,353.66m
Change: 30 Day: Very High
TSCO
Tesco
Price: 2.91
Market Cap: £20,511.44m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 27.02
Market Cap: £20,323.29m
Change: 30 Day: Very High
PRU
Prudential
Price: 7.35
Market Cap: £20,215.58m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 0.69
Market Cap: £18,777.36m
Change: 30 Day: High Negative
SSE
SSE
Price: 16.55
Market Cap: £18,096.51m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 6.79
Market Cap: £17,614.83m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 18.05
Market Cap: £15,584.90m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.49
Market Cap: £14,865.57m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 81.20
Market Cap: £13,239.05m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 4.65
Market Cap: £12,587.79m
Change: 30 Day: Low Negative
SGE
Sage Group
Price: 11.70
Market Cap: £11,753.64m
Change: 30 Day: High Negative
NXT
Next
Price: 92.00
Market Cap: £11,695.55m
Change: 30 Day: High
SMT
Scottish Mortgage Inv Trust
Price: 8.33
Market Cap: £11,481.53m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 8.49
Market Cap: £11,361.24m
Change: 30 Day: High Negative
INF
Informa
Price: 8.05
Market Cap: £10,944.18m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 4.18
Market Cap: £10,560.15m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.05
Market Cap: £10,474.30m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 30.88
Market Cap: £10,438.45m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 25.38
Market Cap: £9,277.49m
Change: 30 Day: Medium
SKG
Smurfit Kappa Group (CDI)
Price: 34.40
Market Cap: £8,981.66m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 1.77
Market Cap: £8,797.03m
Change: 30 Day: High
WPP
WPP
Price: 8.04
Market Cap: £8,669.42m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 9.83
Market Cap: £8,598.21m
Change: 30 Day: High Negative
HLMA
Halma
Price: 22.16
Market Cap: £8,412.94m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 27.64
Market Cap: £8,370.43m
Change: 30 Day: High
MRO
Melrose Industries
Price: 6.32
Market Cap: £8,275.03m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 49.50
Market Cap: £7,988.96m
Change: 30 Day: Low Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 39.94
Market Cap: £7,349.05m
Change: 30 Day: Low
SVT
Severn Trent
Price: 24.48
Market Cap: £7,321.89m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 10.38
Market Cap: £7,074.59m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.32
Market Cap: £7,022.55m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.03
Market Cap: £6,807.54m
Change: 30 Day: Low
SPX
Spirax-Sarco Engineering
Price: 91.50
Market Cap: £6,749.59m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 15.17
Market Cap: £6,694.02m
Change: 30 Day: High
CRDA
Croda International
Price: 46.54
Market Cap: £6,633.67m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 2.68
Market Cap: £6,369.03m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 6.93
Market Cap: £6,243.17m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 1.19
Market Cap: £6,175.71m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.85
Market Cap: £5,841.90m
Change: 30 Day: Low Negative
ICG
Intermediate Capital Group
Price: 19.81
Market Cap: £5,757.04m
Change: 30 Day: Low
WTB
Whitbread
Price: 31.12
Market Cap: £5,741.34m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 16.08
Market Cap: £5,574.79m
Change: 30 Day: Low Negative
DCC
DCC (CDI)
Price: 54.65
Market Cap: £5,402.29m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 2.58
Market Cap: £5,260.04m
Change: 30 Day: Medium
ENT
Entain
Price: 8.19
Market Cap: £5,231.79m
Change: 30 Day: High
BME
B&M European Value Retail S.A. (DI)
Price: 5.16
Market Cap: £5,176.41m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 19.90
Market Cap: £5,132.21m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 9.82
Market Cap: £4,937.26m
Change: 30 Day: Low
BKG
Berkeley Group Holdings (The)
Price: 46.46
Market Cap: £4,921.40m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 4.85
Market Cap: £4,859.55m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 35.82
Market Cap: £4,803.17m
Change: 30 Day: Medium
SMDS
Smith (DS)
Price: 3.46
Market Cap: £4,771.41m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 6.38
Market Cap: £4,748.66m
Change: 30 Day: Low
MNG
M&G
Price: 1.99
Market Cap: £4,735.76m
Change: 30 Day: Very High Negative
TW.
Taylor Wimpey
Price: 1.31
Market Cap: £4,650.47m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.48
Market Cap: £4,643.45m
Change: 30 Day: High
IMI
IMI
Price: 17.31
Market Cap: £4,525.99m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 6.66
Market Cap: £4,442.34m
Change: 30 Day: Medium
BDEV
Barratt Developments
Price: 4.49
Market Cap: £4,377.87m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 5.81
Market Cap: £4,277.67m
Change: 30 Day: Very High
PSN
Persimmon
Price: 12.92
Market Cap: £4,130.36m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 5.15
Market Cap: £4,095.96m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 1.09
Market Cap: £4,083.33m
Change: 30 Day: High
BRBY
Burberry Group
Price: 11.35
Market Cap: £4,068.12m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 5.36
Market Cap: £4,064.45m
Change: 30 Day: Low Negative
HIK
Hikma Pharmaceuticals
Price: 18.13
Market Cap: £4,022.78m
Change: 30 Day: High Negative
UTG
Unite Group
Price: 9.22
Market Cap: £4,018.68m
Change: 30 Day: High Negative
FRAS
Frasers Group
Price: 7.95
Market Cap: £3,582.39m
Change: 30 Day: Low Negative
RS1
RS Group
Price: 7.10
Market Cap: £3,363.12m
Change: 30 Day: High Negative
OCDO
Ocado Group
Price: 3.65
Market Cap: £3,025.97m
Change: 30 Day: Very High Negative
St James's Place
Price: 4.44
Market Cap: £2,435.81m
Change: 30 Day: High Negative
Schroders
Price: 3.67
Market Cap: £1,037.34m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page