16:30 |
8,075.71 |
|
35.33 |
0.44% |
16:15 |
8,076.67 |
|
36.29 |
0.45% |
16:00 |
8,064.81 |
|
24.43 |
0.30% |
15:45 |
8,057.01 |
|
16.63 |
0.21% |
15:30 |
8,065.03 |
|
24.65 |
0.31% |
15:15 |
8,056.22 |
|
15.84 |
0.20% |
15:00 |
8,046.75 |
|
6.37 |
0.08% |
14:45 |
8,053.94 |
|
13.56 |
0.17% |
14:30 |
8,054.54 |
|
14.16 |
0.18% |
14:15 |
8,051.29 |
|
10.91 |
0.14% |
14:00 |
8,065.05 |
|
24.67 |
0.31% |
13:45 |
8,076.71 |
|
36.33 |
0.45% |
13:30 |
8,100.23 |
|
59.85 |
0.74% |
13:15 |
8,101.52 |
|
61.14 |
0.76% |
13:00 |
8,097.69 |
|
57.31 |
0.71% |
12:45 |
8,095.29 |
|
54.91 |
0.68% |
12:30 |
8,089.72 |
|
49.34 |
0.61% |
12:15 |
8,090.87 |
|
50.49 |
0.63% |
12:00 |
8,087.58 |
|
47.20 |
0.59% |
11:45 |
8,093.83 |
|
53.45 |
0.66% |
11:30 |
8,086.46 |
|
46.08 |
0.57% |
11:15 |
8,088.13 |
|
47.75 |
0.59% |
11:00 |
8,095.26 |
|
54.88 |
0.68% |
10:45 |
8,090.24 |
|
49.86 |
0.62% |
10:30 |
8,088.25 |
|
47.87 |
0.60% |
10:15 |
8,090.69 |
|
50.31 |
0.63% |
10:00 |
8,094.92 |
|
54.54 |
0.68% |
09:45 |
8,095.66 |
|
55.28 |
0.69% |
09:30 |
8,091.79 |
|
51.41 |
0.64% |
09:15 |
8,087.99 |
|
47.61 |
0.59% |
09:00 |
8,077.57 |
|
37.19 |
0.46% |
08:45 |
8,080.48 |
|
40.10 |
0.50% |
08:30 |
8,073.60 |
|
33.22 |
0.41% |
08:15 |
8,093.72 |
|
53.34 |
0.66% |
08:00 |
8,040.38 |
|
0.00 |
n/a |
AAL |
2,560.00p |
+16.1% |
BARC |
204.00p |
+6.7% |
AZN |
12,026.00p |
+5.9% |
ULVR |
4,082.00p |
+5.7% |
ANTO |
2,223.00p |
+2.6% |
HIK |
1,854.00p |
+2.3% |
NWG |
289.80p |
+1.4% |
MKS |
260.70p |
+1.1% |
IMB |
1,824.50p |
+1.1% |
LSEG |
8,890.00p |
+0.9% |
LGEN |
232.80p |
-6.4% |
SDR |
347.20p |
-5.4% |
STJ |
421.00p |
-5.2% |
SBRY |
256.60p |
-4.3% |
PSH |
3,838.00p |
-3.9% |
CTEC |
275.60p |
-3.3% |
SPX |
8,850.00p |
-3.3% |
BA. |
1,320.00p |
-3.2% |
PRU |
714.00p |
-2.9% |
WTB |
3,028.00p |
-2.7% |
Top of Page
You are here:
research