28-Mar-2024 |
7,952.62 |
7,931.98 | 7,975.38 |
7,931.36 |
27-Mar-2024 |
7,931.98 |
7,930.96 | 7,938.14 |
7,893.00 |
26-Mar-2024 |
7,930.96 |
7,917.57 | 7,934.37 |
7,892.08 |
25-Mar-2024 |
7,917.57 |
7,930.92 | 7,939.38 |
7,891.72 |
22-Mar-2024 |
7,930.92 |
7,882.55 | 7,961.43 |
7,882.19 |
21-Mar-2024 |
7,882.55 |
7,737.38 | 7,901.80 |
7,737.38 |
20-Mar-2024 |
7,737.38 |
7,738.30 | 7,749.39 |
7,711.46 |
19-Mar-2024 |
7,738.30 |
7,722.55 | 7,739.67 |
7,699.57 |
18-Mar-2024 |
7,722.55 |
7,727.42 | 7,750.17 |
7,714.90 |
15-Mar-2024 |
7,727.42 |
7,743.15 | 7,761.06 |
7,727.42 |
14-Mar-2024 |
7,743.15 |
7,772.17 | 7,778.39 |
7,719.11 |
13-Mar-2024 |
7,772.17 |
7,747.81 | 7,785.73 |
7,738.73 |
12-Mar-2024 |
7,747.81 |
7,669.23 | 7,764.58 |
7,669.23 |
11-Mar-2024 |
7,669.23 |
7,659.74 | 7,669.23 |
7,612.62 |
08-Mar-2024 |
7,659.74 |
7,692.46 | 7,693.89 |
7,646.20 |
07-Mar-2024 |
7,692.46 |
7,679.31 | 7,711.78 |
7,645.06 |
06-Mar-2024 |
7,679.31 |
7,646.16 | 7,701.25 |
7,639.03 |
05-Mar-2024 |
7,646.16 |
7,640.33 | 7,654.81 |
7,598.47 |
04-Mar-2024 |
7,640.33 |
7,682.50 | 7,682.64 |
7,623.22 |
01-Mar-2024 |
7,682.50 |
7,630.02 | 7,695.61 |
7,630.02 |
29-Feb-2024 |
7,630.02 |
7,624.98 | 7,677.69 |
7,622.87 |
JD. |
134.50p |
+15.6% |
IAG |
176.75p |
+3.1% |
FRES |
469.90p |
+2.8% |
ANTO |
2,039.00p |
+2.7% |
STJ |
464.50p |
+2.7% |
EZJ |
570.80p |
+2.4% |
HIK |
1,918.50p |
+2.0% |
PHNX |
552.60p |
+1.9% |
WPP |
753.60p |
+1.9% |
RKT |
4,512.00p |
+1.7% |
MNG |
220.50p |
-6.1% |
SN. |
991.60p |
-5.0% |
SVT |
2,470.00p |
-2.8% |
OCDO |
455.10p |
-2.4% |
TW. |
137.05p |
-2.3% |
PRU |
743.00p |
-1.7% |
UU. |
1,029.00p |
-1.6% |
BRBY |
1,213.00p |
-1.5% |
STAN |
671.40p |
-1.1% |
LSEG |
9,490.00p |
-1.1% |
Top of Page
You are here:
research