FTSE 100 (UKX)

7,952.62
   
  • Change Today:
      20.64
  • 52 Week High: 7,975.38
  • 52 Week Low: 7,256.94
Price History
Date Closing price Open High Low
28-Mar-2024 7,952.62 7,931.98 7,975.38 7,931.36
27-Mar-2024 7,931.98 7,930.96 7,938.14 7,893.00
26-Mar-2024 7,930.96 7,917.57 7,934.37 7,892.08
25-Mar-2024 7,917.57 7,930.92 7,939.38 7,891.72
22-Mar-2024 7,930.92 7,882.55 7,961.43 7,882.19
21-Mar-2024 7,882.55 7,737.38 7,901.80 7,737.38
20-Mar-2024 7,737.38 7,738.30 7,749.39 7,711.46
19-Mar-2024 7,738.30 7,722.55 7,739.67 7,699.57
18-Mar-2024 7,722.55 7,727.42 7,750.17 7,714.90
15-Mar-2024 7,727.42 7,743.15 7,761.06 7,727.42
14-Mar-2024 7,743.15 7,772.17 7,778.39 7,719.11
13-Mar-2024 7,772.17 7,747.81 7,785.73 7,738.73
12-Mar-2024 7,747.81 7,669.23 7,764.58 7,669.23
11-Mar-2024 7,669.23 7,659.74 7,669.23 7,612.62
08-Mar-2024 7,659.74 7,692.46 7,693.89 7,646.20
07-Mar-2024 7,692.46 7,679.31 7,711.78 7,645.06
06-Mar-2024 7,679.31 7,646.16 7,701.25 7,639.03
05-Mar-2024 7,646.16 7,640.33 7,654.81 7,598.47
04-Mar-2024 7,640.33 7,682.50 7,682.64 7,623.22
01-Mar-2024 7,682.50 7,630.02 7,695.61 7,630.02
29-Feb-2024 7,630.02 7,624.98 7,677.69 7,622.87

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,952.62
Change Today 20.64
% Change 0.26 %
28-Mar-24 Close 7,952.62

Top Risers

Price Change
JD. 134.50p +15.6%
IAG 176.75p +3.1%
FRES 469.90p +2.8%
ANTO 2,039.00p +2.7%
STJ 464.50p +2.7%
EZJ 570.80p +2.4%
HIK 1,918.50p +2.0%
PHNX 552.60p +1.9%
WPP 753.60p +1.9%
RKT 4,512.00p +1.7%

Top Fallers

Price Change
MNG 220.50p -6.1%
SN. 991.60p -5.0%
SVT 2,470.00p -2.8%
OCDO 455.10p -2.4%
TW. 137.05p -2.3%
PRU 743.00p -1.7%
UU. 1,029.00p -1.6%
BRBY 1,213.00p -1.5%
STAN 671.40p -1.1%
LSEG 9,490.00p -1.1%

Top of Page