FTSE 250 (MCX)

17,174.69
   
  • Change Today:
    -210.40
  • 52 Week High: 22,108.29
  • 52 Week Low: 12,829.70

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GOG 13-Jul-20 Buy Carolyn Ferguson 700.79p 22 £154.17
GOG 13-Jul-20 Buy David Brown 700.79p 21 £147.17
ATST 13-Jul-20 Buy Christopher Samuel 805.94p 55 £443.27
ATST 13-Jul-20 Buy Christopher Samuel 805.93p 90 £725.34
EZJ 13-Jul-20 Buy Andrew Findlay 647.50p 23 £148.92

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JDW 10-Jul-20 Sell Timothy (Tim) Martin 984.00p 510,725 £5,025,534.08
ENOG 08-Jul-20 Buy Efstathios Topouzoglou 520.00p 10,000 £52,000.00
ENOG 08-Jul-20 Buy Matthaios Rigas 520.00p 10,000 £52,000.00
FGP 09-Jul-20 Buy Ryan Mangold 38.33p 34,000 £13,032.20
FGP 09-Jul-20 Buy Ryan Mangold 38.45p 16,000 £6,152.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 17,174.69
Change Today -210.40
% Change -1.21 %
14-Jul-20 Close 17,174.69

Top Risers

Price Change
JUST 51.55p +6.3%
DLG 292.70p +3.4%
NEX 166.60p +2.4%
ESNT 323.00p +2.1%
TATE 654.00p +1.9%
RMG 175.00p +1.9%
IPO 66.20p +1.8%
WG. 205.10p +1.8%
CCC 1,668.00p +1.6%
TCAP 355.20p +1.6%

Top Fallers

Price Change
AO. 141.00p -14.0%
OXIG 1,240.00p -7.3%
CINE 52.66p -7.0%
MGGT 296.90p -6.8%
FRAS 288.40p -6.6%
PCT 2,065.00p -5.9%
AVON 3,555.00p -5.6%
TUI 356.30p -5.5%
PPH 1,130.00p -5.4%
CCL 947.60p -5.2%

Top of Page