FTSE 250 (MCX)

19,450.67
   
  • Change Today:
    110.53
  • 52 Week High: 19,884.73
  • 52 Week Low: 16,783.09

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
SEQI 12-Apr-24 Buy Margaret Stephens 8,152.99p 24,519 £1,999,031.61
BAG 12-Apr-24 Sell Roger Alexander White 570.00p 152,829 £871,125.27
CKN 15-Apr-24 Sell Jeff Woyda 4,075.00p 18,773 £764,999.75
SVS 15-Apr-24 Sell Mark Ridley 1,020.28p 71,598 £730,496.37
SVS 15-Apr-24 Sell Simon J B Shaw 1,020.28p 54,751 £558,610.67
BAG 12-Apr-24 Sell Jonathan David Kemp 570.00p 80,138 £456,786.58
BAG 12-Apr-24 Sell Stuart Lorimer 570.00p 52,599 £299,814.29
OSB 15-Apr-24 Sell Andy Golding 378.71p 28,042 £106,197.69
OSB 15-Apr-24 Sell April Talintyre 378.71p 18,415 £69,739.34
LWDB 12-Apr-24 Sell Denis Jackson 783.00p 6,973 £54,598.59
IEM 15-Apr-24 Buy Glen Suarez 393.54p 7,500 £29,515.20
HBR 12-Apr-24 Buy Louise Hough 288.90p 6,800 £19,645.20
HTWS 12-Apr-24 Sell Alison Baker 96.40p 18,130 £17,477.32
HTWS 12-Apr-24 Buy Alison Baker 96.40p 18,031 £17,381.88
BSIF 18-Apr-24 Buy Christopher Waldron 100.36p 10,000 £10,035.99
PNL 18-Apr-24 Buy Iain Ferguson 483.00p 553 £2,670.99
LWDB 15-Apr-24 Buy Dividends Pars Purewal 815.82p 292 £2,382.18
LWDB 15-Apr-24 Buy Dividends Denis Jackson 811.00p 282 £2,287.02
MRCH 16-Apr-24 Buy Mal Patel 536.82p 400 £2,147.28
PNL 18-Apr-24 Buy Iain Ferguson 483.00p 294 £1,420.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 19,450.67
Change Today 110.53
% Change 0.57 %
18-Apr-24 Close 19,450.67

Top Risers

Price Change
SONG 92.00p +30.5%
WIZZ 2,118.00p +6.6%
WG. 151.00p +5.4%
DOCS 69.85p +4.3%
SPI 248.00p +4.0%
PZC 88.20p +3.9%
DARK 458.40p +3.8%
HOC 151.00p +3.6%
PLUS 2,100.00p +3.6%
IPO 47.50p +3.5%

Top Fallers

Price Change
DNLM 995.50p -7.3%
FUTR 631.50p -4.4%
WOSG 336.00p -3.9%
VSVS 457.50p -3.7%
QLT 99.00p -3.4%
GAW 9,595.00p -3.4%
BPT 230.00p -3.1%
TFIF 102.20p -2.9%
TRST 189.00p -2.7%
RSW 4,035.00p -2.3%

Top of Page