FTSE 250 (MCX)

19,824.16
   
  • Change Today:
    222.18
  • 52 Week High: 19,884.73
  • 52 Week Low: 16,783.09

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GCP 26-Apr-24 Buy Andrew Didham 74.35p 13,449 £9,999.68
NETW 26-Apr-24 Transfer From Nandan Mer 0.000p 110,136 £0.00
GCP 25-Apr-24 Buy Alex Yew 72.93p 20,000 £14,585.86
WIN 25-Apr-24 Exercise of option Tom Hinton 0.000p 321,287 £0.00
WIN 25-Apr-24 Transfer From James Wroath 0.000p 9,577 £0.00
WIN 25-Apr-24 Exercise of option James Wroath 0.000p 951,293 £0.00
HBR 25-Apr-24 Buy Linda Cook 285.50p 86,050 £245,672.75
MNKS 25-Apr-24 Sell Dina Chaya 1,119.36p 650 £7,275.84
REDD 25-Apr-24 Buy Mark Butcher 382.99p 5,000 £19,149.25
REDD 25-Apr-24 Sell Mark Butcher 384.70p 5,000 £19,235.02
HRI 25-Apr-24 Buy Christopher Metcalfe 2,076.84p 3,000 £62,305.05
SPT 24-Apr-24 Transfer From Paula Bell 0.000p 64 £0.00
SPT 24-Apr-24 Buy Paula Bell 194.60p 64 £124.54
CBG 24-Apr-24 Buy Tesula Mohindra 462.40p 500 £2,312.00
BREE 23-Apr-24 Sell James Brotherton 375.50p 25,342 £95,159.21
BREE 23-Apr-24 Transfer From James Brotherton 0.000p 54,134 £0.00
BREE 23-Apr-24 Sell Rob Wood 375.50p 43,715 £164,149.83
BREE 23-Apr-24 Transfer From Rob Wood 0.000p 93,383 £0.00
CBG 23-Apr-24 Buy Patricia Halliday 452.80p 500 £2,264.00
IHP 23-Apr-24 Transfer From Alexander Scott 0.000p 104 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 19,824.16
Change Today 222.18
% Change 1.13 %
26-Apr-24 Close 19,824.16

Top Risers

Price Change
DARK 602.00p +16.4%
TPK 766.00p +6.5%
NCC 134.40p +5.2%
EBOX 53.80p +4.9%
TBCG 3,450.00p +4.4%
WIZZ 2,198.00p +3.9%
APEO 578.00p +3.8%
ATT 347.50p +3.7%
FAN 423.00p +3.7%
ABDN 146.05p +3.5%

Top Fallers

Price Change
SMWH 1,120.00p -5.2%
MEGP 162.80p -2.7%
BAKK 115.00p -2.1%
OXIG 2,180.00p -2.0%
NESF 74.80p -1.6%
WPS 65.20p -1.5%
DRX 518.00p -1.3%
SSPG 196.70p -1.3%
BAB 510.50p -1.2%
ATG 487.50p -1.1%

Top of Page