- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
20,740.06
- Change Today: -43.72
- 52 Week High: 21,600.71
- 52 Week Low: 16,783.09
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.40 | -0.15% | ABDN | £1.55 | -2.21% | AGR | £0.42 | -0.09% | AGT | £2.31 | 0.22% |
| AJB | £4.41 | -0.56% | ALPH | £21.40 | -1.83% | AML | £1.05 | -3.32% | AO. | £1.07 | -0.56% |
| APAX | £1.37 | 0.29% | ASCL | £5.66 | -0.09% | ASHM | £2.00 | -1.57% | ASL | £15.30 | 0.13% |
| ATG | £4.15 | -0.84% | ATST | £12.10 | 1.00% | ATT | £3.54 | 1.43% | BAB | £4.75 | -0.29% |
| BAG | £6.14 | -1.44% | BAKK | £1.56 | 0.65% | BBGI | £1.30 | -0.15% | BBH | £1.45 | -0.27% |
| BBOX | £1.56 | -0.25% | BBY | £4.24 | -1.49% | BCG | £3.06 | 1.66% | BCPT | £0.95 | -0.21% |
| BGEO | £36.55 | 0.97% | BGFD | £7.41 | 0.82% | BHMG | £3.79 | -0.13% | BMY | £6.68 | 0.91% |
| BNKR | £1.13 | 0.71% | BOY | £5.60 | -5.88% | BP00 | £0.00 | 0.00% | BPT | £3.26 | -3.04% |
| BRBY | £6.36 | -3.93% | BREE | £4.09 | -0.49% | BRGE | £5.90 | -0.51% | BRSC | £14.20 | -1.25% |
| BRWM | £5.29 | -2.04% | BSIF | £1.09 | -0.37% | BVIC | £12.77 | 0.08% | BWY | £31.30 | 1.89% |
| BYG | £12.44 | -0.64% | BYIT | £5.13 | 0.20% | CBG | £3.80 | 2.21% | CCC | £24.52 | -0.49% |
| CCL | £11.81 | -2.07% | CCR | £1.59 | 1.02% | CEY | £1.50 | 0.20% | CGT | £47.65 | 0.42% |
| CHG | £3.72 | 0.40% | CKN | £37.30 | 1.50% | CLDN | £33.90 | 0.00% | CMCX | £3.04 | 0.17% |
| COA | £0.97 | -1.32% | CRST | £1.88 | 0.16% | CTY | £4.36 | -0.11% | CURY | £0.88 | 0.40% |
| CWK | £51.00 | 0.99% | DGN | £4.34 | 0.46% | DLG | £1.82 | -0.49% | DLN | £23.28 | -0.85% |
| DNLM | £11.55 | 1.14% | DOCS | £0.56 | 2.75% | DOM | £3.02 | 2.37% | DRX | £6.38 | 1.43% |
| DSCV | £5.77 | -1.54% | EBOX | £0.71 | -0.56% | EDIN | £7.44 | -0.13% | EDV | £17.87 | 0.00% |
| ELM | £1.47 | -1.21% | EMG | £2.18 | -0.82% | ENOG | £8.61 | 2.93% | EOT | £8.54 | 0.12% |
| ESCT | £1.75 | -0.68% | ESNT | £1.50 | 0.00% | ESP | £0.98 | 0.61% | EWI | £1.53 | 0.26% |
| FAN | £6.03 | 1.17% | FCSS | £2.35 | 0.86% | FEML | £6.92 | -0.16% | FEV | £3.78 | -0.13% |
| FGEN | £0.91 | 0.11% | FGP | £1.39 | -1.00% | FGT | £8.48 | -0.93% | FOUR | £50.30 | 2.13% |
| FSFL | £0.94 | 0.43% | FSG | £4.95 | -2.56% | FSV | £3.11 | -0.16% | FUTR | £9.93 | -0.70% |
| GAW | £108.10 | 2.85% | GCP | £0.78 | -0.13% | GEN | £4.71 | 0.43% | GFTU | £10.23 | 1.07% |
| GNS | £20.60 | 1.23% | GPE | £3.48 | -1.28% | GRG | £29.10 | 0.14% | GRI | £2.45 | -0.61% |
| GSCT | £1.66 | 0.00% | HAS | £0.89 | -1.16% | HBR | £2.74 | -1.65% | HFG | £8.93 | 0.56% |
| HGT | £5.02 | 0.20% | HICL | £1.30 | -1.22% | HILS | £19.86 | -0.40% | HL. | £10.85 | -2.43% |
| HMSO | £3.10 | 0.32% | HOC | £1.85 | -3.25% | HRI | £20.60 | -0.48% | HSL | £8.55 | -0.35% |
| HTWS | £1.10 | 1.28% | HVPE | £23.75 | 0.21% | HWDN | £9.04 | -0.49% | HWG | £1.88 | -1.05% |
| IBST | £1.79 | 0.00% | ICGT | £11.90 | 0.17% | IDS | £3.42 | -0.29% | IEM | £3.91 | -0.26% |
| IGG | £9.21 | -0.05% | IHP | £3.58 | 0.56% | INCH | £7.71 | -0.96% | INDV | £7.46 | -1.13% |
| INPP | £1.28 | 0.95% | INVP | £5.56 | 0.45% | IPO | £0.49 | -0.20% | ITH | £1.15 | 1.06% |
| ITV | £0.78 | -0.70% | IWG | £1.74 | -0.11% | JAM | £9.79 | 0.41% | JDW | £7.25 | 1.19% |
| JEDT | £4.62 | 0.11% | JFJ | £5.49 | 0.37% | JGGI | £5.60 | 1.27% | JII | £10.22 | -0.78% |
| JMAT | £15.05 | -1.89% | JMG | £1.12 | 0.00% | JTC | £10.36 | -0.77% | JUP | £0.86 | 0.12% |
| JUST | £1.38 | 0.44% | KIE | £1.36 | 0.00% | KLR | £15.90 | 1.27% | KNOS | £8.39 | -3.67% |
| LRE | £6.72 | 0.30% | LWDB | £8.89 | -0.11% | MAB | £2.87 | -0.17% | MEGP | £1.95 | 0.41% |
| MGAM | £2.67 | -1.66% | MGNS | £30.40 | -1.62% | MNKS | £11.80 | 0.85% | MONY | £2.10 | -0.57% |
| MOON | £2.08 | 0.73% | MRC | £2.37 | -0.63% | MRCH | £5.75 | -0.69% | MSLH | £3.16 | 0.16% |
| MTO | £1.17 | -0.34% | MUT | £8.54 | 0.12% | MYI | £2.54 | -0.59% | N91 | £1.79 | 1.88% |
| NAS | £39.50 | -0.25% | NBPE | £15.42 | -2.03% | NCC | £1.71 | -0.35% | NESF | £0.79 | 1.02% |
| OCDO | £3.84 | 0.26% | OSB | £3.84 | 0.68% | OXIG | £20.20 | -1.70% | PAG | £7.54 | -1.37% |
| PAGE | £3.76 | -1.47% | PCT | £3.00 | 0.81% | PETS | £3.00 | -0.20% | PFD | £1.82 | 1.22% |
| PHI | £6.11 | -0.33% | PHLL | £2.06 | -0.24% | PHP | £1.02 | 1.09% | PIN | £3.29 | -0.15% |
| PLUS | £24.64 | 0.08% | PNL | £4.94 | 0.30% | PNN | £5.74 | -1.80% | PPET | £5.34 | 0.19% |
| PPH | £12.00 | 0.42% | PRSR | £1.00 | 0.30% | PRTC | £1.46 | 2.25% | PTEC | £7.38 | -0.54% |
| PZC | £0.91 | -0.44% | QLT | £1.33 | 0.98% | QQ. | £4.61 | 1.01% | RAT | £17.58 | -0.68% |
| RCP | £18.20 | 0.00% | RHIM | £33.55 | 0.45% | RICA | £2.80 | 0.36% | ROR | £3.29 | -0.24% |
| RPI | £3.45 | -2.65% | RS1 | £7.70 | -3.75% | RSW | £37.55 | -0.27% | RWI | £6.27 | 0.80% |
| SAFE | £8.72 | -0.63% | SAIN | £5.14 | 0.98% | SCT | £15.53 | 0.13% | SDP | £5.61 | 0.00% |
| SEIT | £0.63 | 0.00% | SEQI | £0.79 | 0.51% | SHC | £1.44 | -0.28% | SHED | £1.26 | 0.00% |
| SMWH | £14.12 | 0.00% | SNR | £1.47 | -2.00% | SOI | £2.79 | -0.18% | SPI | £2.33 | 0.21% |
| SPT | £1.70 | -0.70% | SRE | £0.94 | 0.00% | SRP | £1.78 | 0.23% | SSON | £14.34 | 0.28% |
| SSPG | £1.56 | -0.83% | STEM | £3.71 | -0.13% | STJ | £7.25 | -0.62% | SUPR | £0.75 | -0.66% |
| SVS | £11.44 | -0.69% | SXS | £26.08 | -4.05% | SYNC | £1.13 | -0.53% | TATE | £6.69 | -0.07% |
| TBCG | £25.10 | -2.33% | TCAP | £2.29 | -2.14% | TEM | £1.72 | 0.12% | TEP | £18.16 | 2.37% |
| TFIF | £1.05 | -0.38% | THRG | £6.01 | 0.17% | THRL | £0.89 | -0.11% | TIFS | £1.57 | -2.37% |
| TMPL | £2.62 | -0.38% | TPK | £8.88 | -0.39% | TRIG | £1.02 | -0.39% | TRN | £3.24 | -0.18% |
| TRST | £2.26 | 2.26% | TRY | £3.58 | -0.14% | UKW | £1.42 | 0.21% | USA | £2.01 | 1.00% |
| VCT | £9.30 | -3.12% | VEIL | £5.93 | -0.17% | VOF | £4.72 | -0.63% | VSVS | £3.86 | -1.03% |
| WG. | £1.25 | -0.08% | WIZZ | £12.29 | -3.68% | WKP | £6.36 | -0.47% | WOSG | £4.56 | -0.35% |
| WPS | £0.82 | 0.00% | WWH | £3.48 | 0.29% | XPS | £2.88 | 1.41% | ZIG | £3.75 | -0.53% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN