FTSE 250 (MCX)

19,740.41
   
  • Change Today:
    141.02
  • 52 Week High: 19,884.73
  • 52 Week Low: 16,783.09
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.27 0.46% ABDN £1.37 0.44% AGR £0.42 0.53% AGT £2.35 0.86%
AJB £3.11 2.47% AML £1.56 0.84% AO. £1.04 1.17% APAX £1.41 0.43%
APEO £5.59 1.08% ASCL £3.12 0.19% ASHM £1.88 2.46% ASL £13.70 0.00%
ATG £5.11 0.20% ATST £12.24 1.16% ATT £3.33 1.83% BAB £5.16 0.88%
BAG £5.57 0.36% BAKK £1.18 0.00% BBGI £1.30 -0.46% BBH £1.42 0.71%
BBOX £1.51 1.01% BBY £3.64 1.00% BCG £2.23 1.83% BCPT £0.79 -0.25%
BGEO £50.10 2.35% BGFD £7.11 -0.14% BHMG £3.54 -0.14% BLND £3.91 1.14%
BNKR £1.12 0.90% BOY £6.93 0.87% BP00 £0.00 0.00% BPT £2.30 0.17%
BREE £3.78 1.07% BRGE £6.24 1.13% BRSC £13.94 0.72% BRWM £5.59 -0.89%
BSIF £1.01 1.20% BVIC £8.62 0.23% BWY £24.92 0.48% BYG £10.90 1.30%
BYIT £4.91 1.57% CBG £4.57 -0.04% CCC £25.74 0.63% CCL £10.52 1.79%
CCR £1.65 0.24% CEY £1.24 -1.67% CGT £47.35 0.32% CHG £3.65 0.69%
CKN £40.95 1.11% CLDN £35.70 2.15% COA £0.81 1.12% CRST £1.88 0.81%
CTY £4.12 0.37% CURY £0.63 1.13% CWK £42.05 0.48% DARK £4.87 1.48%
DEC £10.99 0.83% DGN £3.56 1.42% DLG £1.92 -0.88% DLN £20.78 0.48%
DNLM £9.73 0.67% DOCS £0.72 -0.69% DOM £3.31 0.98% DRX £5.05 2.20%
DSCV £7.06 0.57% EBOX £0.51 1.91% EDIN £7.07 0.71% EDV £16.55 -3.78%
ELM £1.42 0.99% EMG £2.49 0.97% ENOG £10.94 1.39% EOT £8.54 0.35%
ESCT £1.71 0.59% ESNT £1.71 0.00% ESP £0.91 0.22% EWI £1.39 1.16%
FAN £4.09 -0.12% FCSS £2.07 1.47% FEML £6.49 -1.20% FEV £3.91 0.64%
FGP £1.71 0.35% FGT £8.26 0.36% FOUR £63.50 0.47% FSFL £0.85 1.91%
FSG £4.50 2.97% FSV £2.92 1.21% FUTR £6.47 2.05% FXPO £0.54 12.24%
GAW £96.50 0.16% GCP £0.72 0.28% GEN £4.29 1.90% GFTU £9.48 1.64%
GNS £17.52 1.51% GPE £4.00 -0.25% GRG £28.02 0.57% GRI £2.57 0.78%
GSCT £1.60 0.38% HAS £0.92 -0.33% HBR £2.89 0.17% HFG £9.25 1.43%
HGT £4.76 1.38% HICL £1.24 0.32% HILS £19.02 1.06% HL. £7.55 1.81%
HMSO £0.27 0.73% HOC £1.49 -2.61% HRI £20.35 0.74% HSL £7.77 0.26%
HSX £12.05 1.60% HTWS £0.95 0.21% HVPE £23.05 0.22% HWDN £8.77 1.33%
IBST £1.51 1.07% ICGT £12.10 0.17% IDS £2.81 2.18% IEM £3.85 -0.39%
IGG £7.39 1.79% IHP £2.98 1.71% INCH £7.28 0.62% INDV £14.94 -0.80%
INPP £1.24 0.65% INVP £5.05 0.80% IPO £0.48 2.11% ITH £1.19 0.08%
ITV £0.71 -0.84% IWG £1.86 0.92% JAM £9.66 0.52% JDW £7.38 0.20%
JEDT £4.67 1.41% JFJ £5.08 0.20% JGGI £5.50 0.92% JII £9.33 0.11%
JLEN £0.91 2.37% JMAT £17.88 0.56% JMG £1.04 1.17% JTC £8.45 1.20%
JUP £0.77 -4.57% JUST £1.00 -0.40% KIE £1.27 0.79% KLR £10.50 -0.19%
KNOS £9.46 1.61% LMP £1.98 0.66% LRE £5.96 2.58% LWDB £8.33 0.97%
MAB £2.37 0.64% MCG £0.55 2.40% MEGP £1.66 1.22% MGAM £3.02 0.67%
MGNS £23.20 1.09% MNKS £11.26 0.72% MONY £2.17 1.59% MOON £1.76 1.97%
MRC £2.23 0.68% MRCH £5.51 1.10% MSLH £2.63 0.19% MTO £1.19 1.53%
MUT £8.54 0.83% MYI £2.50 1.21% N91 £1.67 -0.24% NAS £37.40 1.08%
NBPE £16.50 0.36% NCC £1.28 2.08% NESF £0.74 1.17% NETW £3.94 -0.10%
ORIT £0.70 -0.85% OSB £3.94 2.34% OXIG £20.85 0.72% PAG £6.96 0.80%
PAGE £4.43 0.27% PCT £28.45 1.25% PETS £2.85 0.71% PFD £1.55 0.78%
PHI £6.23 0.97% PHLL £2.06 10.48% PHP £0.93 -0.22% PIN £3.27 0.31%
PLUS £21.38 0.85% PNL £4.84 0.10% PNN £6.62 -0.45% PPH £14.70 1.03%
PRTC £2.09 1.70% PTEC £4.50 1.35% PZC £0.95 0.42% QLT £1.01 1.55%
QQ. £3.42 -0.17% RAT £16.12 1.13% RCP £18.70 1.41% RDW £6.42 0.47%
REDD £3.80 1.20% RHIM £33.50 -0.15% RICA £2.71 0.00% ROR £3.18 0.44%
RSW £40.30 0.12% SAFE £7.70 0.65% SAIN £4.95 0.61% SCT £15.87 1.67%
SDP £4.99 0.10% SEIT £0.59 1.03% SEQI £0.81 -0.25% SHC £1.35 0.90%
SHED £1.12 0.54% SMWH £12.90 1.10% SNR £1.60 -0.12% SOI £2.56 0.39%
SONG £1.01 -1.75% SPI £2.48 0.61% SPT £1.94 1.20% SRE £0.95 0.74%
SRP £1.81 0.00% SSON £13.96 0.87% SSPG £2.05 0.59% STEM £4.30 0.47%
SUPR £0.74 0.27% SVS £10.36 0.39% SXS £32.38 0.75% SYNC £1.25 0.97%
TATE £6.50 0.54% TBCG £31.50 0.64% TCAP £2.09 1.70% TEM £1.53 0.39%
TEP £16.78 0.00% TFIF £1.04 0.19% THRG £5.81 -0.17% THRL £0.78 0.26%
TIFS £1.50 0.67% TMPL £2.54 0.20% TPK £7.27 0.97% TRIG £1.00 0.40%
TRN £3.49 2.11% TRST £1.93 5.70% TRY £3.13 -0.16% TUI £5.94 0.85%
TYMN £3.96 -0.25% UKCM £0.67 0.91% UKW £1.42 1.72% USA £1.93 0.00%
VCT £12.64 -0.78% VEIL £5.68 -0.35% VMUK £2.15 0.09% VOF £4.67 -0.11%
VSVS £4.79 0.74% VTY £11.41 1.97% WG. £1.51 -0.99% WIN £6.02 0.17%
WIZZ £21.86 0.00% WKP £4.96 0.10% WOSG £3.58 3.77% WPS £0.65 0.00%
WTAN £2.51 0.60% WWH £3.31 0.30%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page