FTSE 250 (MCX)

17,174.69
   
  • Change Today:
    -210.40
  • 52 Week High: 22,108.29
  • 52 Week Low: 12,829.70
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.00 0.00% 888 £1.86 0.32% AAF £0.64 0.00% AGK £4.28 -1.74%
AGR £0.77 -0.65% AGT £6.92 -0.29% AJB £3.88 0.91% AML £0.49 -0.12%
AO. £1.41 -14.02% APAX £1.41 -4.59% ASCL £3.00 -1.05% ASHM £4.18 -2.29%
ASL £8.89 -1.11% ATST £7.93 -1.98% ATT £23.25 -5.10% AVON £35.55 -5.58%
BAB £2.79 -1.97% BAG £4.51 -1.63% BBGI £1.69 -0.24% BBH £1.65 -3.80%
BBOX £1.50 0.13% BBY £2.62 -0.38% BCPT £0.59 -3.77% BEZ £4.27 0.28%
BGEO £10.00 -2.91% BGFD £8.01 -1.11% BGSC £1.16 -1.19% BIFF £1.96 1.03%
BME £4.33 -0.57% BNKR £10.22 -0.58% BOY £6.09 -0.90% BRSC £12.72 -2.45%
BRW £2.60 0.00% BRWM £3.94 -2.24% BVIC £7.92 0.57% BWY £25.94 -3.46%
BYG £9.85 -1.30% CAPC £1.47 -1.87% CBG £11.38 -0.44% CCC £16.68 1.65%
CCL £9.48 -5.24% CCR £2.36 -0.21% CEY £1.89 -1.41% CHG £2.42 -1.23%
CINE £0.53 -6.96% CKN £21.35 -0.23% CLDN £26.40 -1.49% CLI £2.02 0.25%
CLSN £1.78 -1.11% CNA £0.39 -0.60% CNE £1.26 0.40% COA £0.52 -3.33%
CPI £0.39 -2.77% CRST £2.12 -1.21% CSH £1.10 0.73% CSP £3.58 -1.86%
CTEC £1.92 -0.26% CTY £3.33 -1.04% CWK £36.30 0.00% DC. £0.86 -3.24%
DIGS £1.22 -1.93% DLG £2.93 3.39% DLN £28.88 -1.97% DNLM £11.46 -2.88%
DOM £3.02 1.14% DPH £29.40 0.48% DPLM £18.05 -1.63% DRX £2.59 -2.12%
ECM £6.53 -0.61% EDIN £4.61 -0.75% EMG £1.31 0.96% ENOG £4.83 -2.32%
EQN £1.43 -1.65% ERM £8.27 -3.61% ESNT £3.23 2.09% EWI £2.78 -3.30%
EZJ £6.50 -2.02% FCIT £6.95 -1.56% FCSS £3.06 -2.70% FDM £9.44 0.96%
FEV £2.67 -0.74% FGP £0.35 -5.00% FGT £8.30 -0.95% FOUR £23.30 -3.72%
FRAS £2.88 -6.61% FSFL £1.09 -0.91% FSJ £14.00 0.57% FSV £1.84 -1.50%
FUTR £11.78 -2.48% FXPO £1.82 -0.11% GAW £83.35 -0.66% GCP £1.14 0.00%
GFS £1.29 -0.77% GFTU £6.70 -2.26% GLO £2.04 0.00% GNC £1.20 0.50%
GNS £33.98 -1.45% GOG £6.83 -1.80% GPOR £6.05 -2.61% GRG £15.16 -4.41%
GRI £2.88 -0.96% GSS £7.43 -2.62% GYS £8.52 0.12% HAS £1.23 -1.05%
HFG £12.12 -0.16% HGT £2.58 -1.71% HICL £1.76 -2.11% HILS £12.56 0.32%
HMSO £0.76 -3.84% HOC £1.90 -3.94% HRI £16.40 -4.09% HSL £7.51 -2.47%
HSTG £1.70 0.06% HSX £8.21 0.79% HTWS £1.50 -0.13% HVPE £16.40 0.61%
HWDN £5.29 -2.54% IBST £1.77 -2.70% ICGT £7.50 -3.60% IEM £3.27 -5.07%
IGG £8.30 -0.06% IHP £4.93 -1.60% IMI £9.76 1.40% INCH £4.49 -1.66%
INPP £1.69 -0.12% INVP £1.68 -4.00% IPO £0.66 1.85% IWG £2.64 -3.72%
JAM £4.95 -1.88% JDW £9.26 -4.68% JEO £6.98 -0.99% JET £83.54 -1.65%
JFJ £5.44 -1.27% JLEN £1.22 0.00% JLG £2.81 0.07% JMG £10.46 -2.24%
JUP £2.48 -0.72% JUST £0.52 6.33% KAZ £5.38 -1.50% KNOS £7.65 -0.65%
LIO £12.95 -1.52% LMP £2.21 -0.36% LRE £8.20 0.61% LWDB £5.40 -2.17%
LXI £1.11 1.46% MAB £1.63 -4.00% MCRO £3.13 -2.13% MDC £2.57 0.16%
MGAM £2.31 0.43% MGGT £2.97 -6.81% MGNS £12.14 -2.57% MKS £0.98 0.59%
MNKS £11.06 -3.15% MONY £2.91 -2.80% MRC £1.95 -1.92% MSLH £6.14 -0.81%
MYI £9.93 -0.90% N91 £2.14 -1.65% NESF £1.09 -0.18% NETW £4.42 -2.82%
NEX £1.67 2.40% OSB £2.70 -1.31% OXB £7.38 -0.27% OXIG £12.40 -7.32%
PAG £3.48 -0.57% PAGE £3.79 0.00% PAY £5.83 0.34% PCT £20.65 -5.92%
PETS £2.27 -1.05% PFC £1.67 -1.30% PFG £1.69 -1.58% PHP £1.49 -1.45%
PIN £21.45 -0.23% PLI £2.22 -0.67% PLP £4.25 -0.23% PLUS £12.56 -1.18%
PNL £446.50 -0.33% POG £0.29 -1.19% PPH £11.30 -5.44% PRTC £2.87 0.53%
PSH £19.30 -1.03% PSSL £7.60 0.26% PTEC £2.86 -0.76% PZC £1.86 0.32%
QLT £1.44 -0.38% QQ. £3.01 0.87% RAT £15.14 -0.66% RCP £18.00 -1.85%
RDW £4.52 -2.96% RHIM £24.78 0.32% RMG £1.75 1.89% RNK £1.43 -3.51%
ROR £2.77 -1.42% RSW £42.64 -1.11% SAFE £7.47 -1.97% SAIN £4.21 -1.64%
SBRE £2.60 0.58% SCIN £7.43 -0.40% SCT £11.21 -1.58% SDP £4.90 -2.00%
SEQI £1.05 0.19% SHB £5.11 -1.16% SIG £2.28 -2.28% SMP £3.67 0.41%
SMWH £9.99 -4.49% SNN £6.16 -3.30% SOI £2.27 -1.30% SONG £1.20 -0.83%
SPT £2.50 -0.99% SRE £0.82 1.11% SRP £1.56 -0.83% SSON £14.98 -1.45%
SSPG £2.39 -3.86% SVS £7.60 -1.30% SXS £25.17 -0.44% SYNC £2.69 -0.37%
SYNT £2.95 -0.07% TALK £0.80 0.13% TATE £6.54 1.90% TBCG £8.80 0.11%
TCAP £3.55 1.60% TEM £8.07 -1.59% TEP £13.66 -0.87% TIFS £1.77 -3.28%
TMPL £7.56 -0.53% TPK £11.33 -2.37% TRIG £1.31 -0.46% TRN £4.26 -3.05%
TRY £3.44 0.44% TUI £3.56 -5.54% UDG £6.94 -1.35% UKCM £0.64 -0.94%
UKW £1.46 0.14% ULE £19.63 -1.36% UTG £9.29 -0.80% VCT £19.44 0.67%
VEIL £4.40 0.92% VMUK £0.92 -2.70% VOF £3.33 0.00% VSVS £3.74 -0.27%
VTY £7.04 -3.10% VVO £0.78 0.13% WEIR £10.86 0.65% WG. £2.05 1.79%
WIZZ £32.72 -0.79% WKP £6.14 -1.84% WMH £1.13 -2.66% WOSG £2.82 -2.76%
WTAN £1.85 -1.80% WWH £35.55 -2.74% XPP £36.20 -1.90%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page