FTSE 250 (MCX)

21,968.27
   
  • Change Today:
    194.88
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.54 0.57% ABDN £2.04 1.09% AEP £13.60 3.82% AGT £2.53 1.00%
AIE £2.73 0.37% AJB £5.44 1.21% AML £0.60 1.27% AO. £1.04 1.16%
ASHM £1.71 1.85% ASL £15.02 0.94% ATR £5.66 0.71% ATT £5.33 4.92%
AVON £18.68 0.21% BAG £6.76 -0.59% BAKK £2.21 0.46% BBOX £1.53 0.00%
BBY £6.69 1.13% BCG £2.55 -3.23% BGEO £79.00 4.15% BGFD £9.30 1.09%
BHMG £4.04 0.00% BLND £3.99 -0.15% BME £1.64 -0.12% BNKR £1.31 1.24%
BOY £6.15 1.99% BP00 £0.00 0.00% BPCR $0.90 0.90% BPT £2.93 0.89%
BREE £3.31 1.85% BRGE £5.81 1.40% BRSC £13.06 1.08% BRWM £6.68 4.38%
BSIF £0.74 1.10% BWY £27.20 3.27% BYG £11.10 -0.89% BYIT £3.55 -0.23%
CBG £4.33 1.41% CCC £27.94 0.00% CCL £18.51 2.29% CCR £1.38 1.32%
CGT £49.35 0.00% CHG £5.35 -1.47% CHRY £1.20 2.73% CKN £36.00 2.71%
CLDN £3.83 0.39% CMCX £2.11 -0.24% COA £0.80 1.53% CTY £5.17 1.17%
CURY £1.30 1.40% CWK £49.30 0.31% CWR £4.12 16.01% DEC £10.64 1.53%
DLN £17.77 0.45% DNLM £11.33 1.25% DOCS £0.85 1.31% DOM £1.81 -0.33%
DRX £7.12 -1.39% DSCV £5.71 -0.35% EDIN £8.20 0.86% EDV £31.42 4.45%
ELM £1.60 0.38% EMG £2.09 0.58% ENOG £10.05 0.10% EOT £8.85 1.96%
ESCT £2.08 0.24% ESP £0.78 -1.14% EWG £0.92 -1.50% EWI £2.03 2.73%
FAN £6.26 0.00% FCSS £3.17 3.08% FEML £9.39 0.75% FEV £4.20 1.20%
FGEN £0.68 2.89% FGP £2.08 2.06% FGT £8.22 0.74% FOUR £34.05 4.77%
FRAS £7.01 0.43% FSFL £0.71 0.71% FSG £4.81 2.56% FSV £4.01 1.13%
FUTR £6.16 3.71% GAMA £9.76 0.93% GCP £0.73 1.24% GEN £3.58 0.56%
GFTU £9.53 2.45% GNS £23.55 -0.42% GPE £3.41 0.15% GRG £15.54 -0.19%
GRI £1.94 1.15% GSCT £1.67 1.09% HAS £0.58 0.95% HBR £2.32 1.31%
HFG £6.41 -0.16% HGT £4.83 1.58% HICL £1.17 0.69% HILS £21.25 1.43%
HMSO £3.10 0.13% HOC £3.61 7.82% HRI £24.10 1.90% HSL £8.34 0.12%
HTWS £1.62 -3.11% HVPE £29.50 -0.17% HWDN £8.12 0.74% HWG £1.64 0.31%
IBST £1.30 1.24% ICGT £15.22 -0.13% IEM £4.00 0.76% IGG £11.19 0.63%
IHP £3.56 0.14% INCH £7.54 1.01% INPP £1.24 1.14% INVP £5.79 0.69%
IPF £2.00 -0.74% IPO £0.61 1.16% ITH £2.32 0.87% ITV £0.80 1.33%
IWG £2.19 1.48% JAM £11.20 2.00% JDW £6.30 0.24% JEDT £5.72 0.53%
JEGI £1.34 1.90% JFJ £7.38 1.51% JGGI £5.70 1.42% JIGI £10.46 0.38%
JMAT £21.40 0.75% JMG £1.36 1.04% JSG £1.36 0.74% JTC £13.00 -4.27%
JUP £1.51 1.61% JUST £2.13 0.24% KIE £2.16 3.60% KLR £14.80 0.95%
KNOS £9.31 0.43% LRE £6.76 1.50% LWDB £10.44 1.56% MAB £2.38 0.63%
MEGP £1.64 -6.06% MGAM £2.02 0.75% MGNS £44.60 1.71% MNKS £14.90 1.64%
MONY £1.95 0.57% MOON £2.07 1.72% MRC £2.46 0.61% MRCH £5.71 1.60%
MSLH £1.68 0.72% MTO £1.59 -0.25% MUT £9.23 1.10% MYI £3.09 1.31%
N91 £2.23 0.91% NAS £0.00 0.00% NBPE £15.56 1.43% NCC £1.45 1.54%
OCDO £2.07 5.13% OCI £5.40 0.75% ONT £1.38 -1.36% OSB £5.54 0.64%
OXB £6.11 -1.61% OXIG £17.92 0.34% PAG £8.10 1.76% PAGE £2.36 0.68%
PAY £6.91 0.58% PCT £4.72 4.42% PETS £2.09 -0.19% PEY  10.70 0.94%
PFD £1.77 -0.23% PHI £7.64 1.33% PHLL £3.12 0.00% PHP £0.98 0.41%
PIN £3.62 0.00% PINE £3.55 -1.39% PINT £1.04 -1.42% PLUS £30.02 -0.53%
PNL £5.39 0.00% PNN £5.10 -0.78% POLN £8.96 1.13% PPET £5.93 -0.34%
PPH £14.96 0.54% PRSR £1.15 0.00% PTEC £2.41 0.63% QLT £1.84 0.82%
QQ. £4.51 1.48% RAT £18.00 0.56% RCP £21.50 0.47% RHIM £23.30 16.85%
RICA £2.94 0.17% RNK £1.13 -0.70% ROR £3.31 0.49% RPI £3.45 1.35%
RS1 £5.88 0.60% RSW £33.95 0.30% SAFE £7.33 -0.68% SAIN £5.02 1.21%
SCT £14.70 -0.74% SDP £6.69 0.45% SEIT £0.61 0.49% SEQI £0.78 0.78%
SHC £1.45 0.83% SMWH £6.38 0.87% SNR £1.90 1.39% SOI £3.37 1.20%
SPI £2.27 0.22% SRE £1.03 0.78% SRP £2.49 0.08% SSON £15.12 0.93%
SSPG £1.47 0.48% SUPR £0.81 0.50% SVS £9.81 0.20% SXS £41.10 0.15%
SYNC £1.00 -0.40% TATE £3.88 0.88% TBCG £38.90 1.57% TCAP £2.52 0.80%
TEM £2.38 2.15% TEP £17.30 0.70% TFIF £1.12 -0.18% THG £0.44 2.74%
THRG £6.06 0.50% THRL £0.98 2.41% TMPL £3.71 1.92% TPK £6.15 0.99%
TRIG £0.74 1.66% TRN £2.63 1.78% TRST £1.83 0.22% TRY £3.25 0.62%
TW. £1.05 2.00% UKW £1.00 0.80% USA £2.75 2.81% UTG £5.58 -0.89%
VCT £6.31 0.64% VEIL £7.22 -1.77% VOF £4.41 -0.45% VSVS £3.74 2.30%
VTY £6.45 2.06% WIX £2.15 1.65% WIZZ £10.00 2.04% WKP £4.10 0.12%
WOSG £4.25 5.78% WWH £3.61 1.69% XPS £3.36 0.15% ZIG £3.50 1.01%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page