FTSE 250 (MCX)

19,884.73
   
  • Change Today:
      74.07
  • 52 Week High: 19,925.30
  • 52 Week Low: 16,783.09

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HWDN
Howden Joinery Group
Price: 9.07
Market Cap: £4,975.37m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 12.40
Market Cap: £4,290.39m
Change: 30 Day: Low
VTY
Vistry Group
Price: 12.30
Market Cap: £4,191.60m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 2.03
Market Cap: £4,138.21m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 16.09
Market Cap: £3,943.60m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 3.95
Market Cap: £3,665.47m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 30.00
Market Cap: £3,632.62m
Change: 30 Day: Low
ATST
Alliance Trust
Price: 12.30
Market Cap: £3,492.76m
Change: 30 Day: Low
HL.
Hargreaves Lansdown
Price: 7.36
Market Cap: £3,490.99m
Change: 30 Day: High Negative
JMAT
Johnson Matthey
Price: 17.89
Market Cap: £3,463.32m
Change: 30 Day: High Negative
INVP
Investec
Price: 5.32
Market Cap: £3,429.68m
Change: 30 Day: Low Negative
SXS
Spectris
Price: 33.07
Market Cap: £3,329.49m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 100.40
Market Cap: £3,308.30m
Change: 30 Day: Low
CCC
Computacenter
Price: 26.96
Market Cap: £3,307.67m
Change: 30 Day: Low
EMG
Man Group
Price: 2.67
Market Cap: £3,215.52m
Change: 30 Day: Low
UKW
Greencoat UK Wind
Price: 1.39
Market Cap: £3,197.32m
Change: 30 Day: High Negative
SCT
Softcat
Price: 15.88
Market Cap: £3,171.94m
Change: 30 Day: Low
BWY
Bellway
Price: 26.64
Market Cap: £3,169.18m
Change: 30 Day: Low
RSW
Renishaw
Price: 42.50
Market Cap: £3,093.51m
Change: 30 Day: Low
DARK
Darktrace
Price: 4.37
Market Cap: £3,059.17m
Change: 30 Day: Low
3IN
3i Infrastructure
Price: 3.27
Market Cap: £3,011.47m
Change: 30 Day: Low Negative
BBOX
Tritax Big Box Reit
Price: 1.57
Market Cap: £2,992.68m
Change: 30 Day: Low
INCH
Inchcape
Price: 7.24
Market Cap: £2,990.17m
Change: 30 Day: High Negative
ITV
ITV
Price: 0.74
Market Cap: £2,983.22m
Change: 30 Day: High Negative
GRG
Greggs
Price: 28.74
Market Cap: £2,938.83m
Change: 30 Day: Low
ROR
Rotork
Price: 3.29
Market Cap: £2,829.99m
Change: 30 Day: Low Negative
SHC
Shaftesbury Capital
Price: 1.44
Market Cap: £2,818.42m
Change: 30 Day: Low
VMUK
Virgin Money UK
Price: 2.14
Market Cap: £2,773.15m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 7.30
Market Cap: £2,740.31m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 5.20
Market Cap: £2,629.10m
Change: 30 Day: Low
JGGI
JPMorgan Global Growth & Income
Price: 5.60
Market Cap: £2,598.72m
Change: 30 Day: Low
ABDN
Abrdn
Price: 1.41
Market Cap: £2,597.29m
Change: 30 Day: High Negative
RCP
RIT Capital Partners
Price: 17.66
Market Cap: £2,587.09m
Change: 30 Day: High Negative
HICL
HICL Infrastructure
Price: 1.26
Market Cap: £2,567.82m
Change: 30 Day: High Negative
DLG
Direct Line Insurance Group
Price: 1.95
Market Cap: £2,557.86m
Change: 30 Day: Low
TUI
TUI AG Reg Shs (DI)
Price: 6.53
Market Cap: £2,509.20m
Change: 30 Day: Very High Negative
TRIG
The Renewables Infrastructure Group Limited
Price: 1.01
Market Cap: £2,505.03m
Change: 30 Day: High Negative
MNKS
Monks Inv Trust
Price: 11.48
Market Cap: £2,481.52m
Change: 30 Day: Low
TATE
Tate & Lyle
Price: 6.18
Market Cap: £2,480.30m
Change: 30 Day: High Negative
DLN
Derwent London
Price: 21.68
Market Cap: £2,434.47m
Change: 30 Day: High Negative
INPP
International Public Partnerships Ltd.
Price: 1.24
Market Cap: £2,364.92m
Change: 30 Day: High Negative
BGEO
Bank of Georgia Group
Price: 50.50
Market Cap: £2,302.69m
Change: 30 Day: Medium
INDV
Indivior
Price: 16.94
Market Cap: £2,302.43m
Change: 30 Day: High Negative
DNLM
Dunelm Group
Price: 11.32
Market Cap: £2,288.52m
Change: 30 Day: Low Negative
WIZZ
Wizz Air Holdings
Price: 21.46
Market Cap: £2,218.12m
Change: 30 Day: High Negative
SSON
Smithson Investment Trust
Price: 14.28
Market Cap: £2,214.01m
Change: 30 Day: Low Negative
CWK
Cranswick
Price: 40.96
Market Cap: £2,207.87m
Change: 30 Day: Low
RDW
Redrow
Price: 6.66
Market Cap: £2,201.28m
Change: 30 Day: Low
IDS
International Distributions Services
Price: 2.29
Market Cap: £2,197.37m
Change: 30 Day: Low Negative
HGT
HGCapital Trust
Price: 4.68
Market Cap: £2,139.88m
Change: 30 Day: Low
HBR
Harbour Energy
Price: 2.76
Market Cap: £2,124.69m
Change: 30 Day: High Negative
PHLL
Petershill Partners
Price: 1.89
Market Cap: £2,118.25m
Change: 30 Day: Low
QQ.
QinetiQ Group
Price: 3.65
Market Cap: £2,097.69m
Change: 30 Day: Low
NETW
Network International Holdings
Price: 3.93
Market Cap: £2,094.77m
Change: 30 Day: Low
BYG
Big Yellow Group
Price: 10.64
Market Cap: £2,087.52m
Change: 30 Day: High Negative
SRP
Serco Group
Price: 1.90
Market Cap: £2,082.05m
Change: 30 Day: Low
BPT
Bridgepoint Group (Reg S)
Price: 2.60
Market Cap: £2,065.06m
Change: 30 Day: Low
BVIC
Britvic
Price: 8.22
Market Cap: £2,050.72m
Change: 30 Day: Low
BBY
Balfour Beatty
Price: 3.82
Market Cap: £2,041.70m
Change: 30 Day: Low
CTY
City of London Inv Trust
Price: 4.05
Market Cap: £2,026.36m
Change: 30 Day: Low Negative
GFTU
Grafton Group Ut (CDI)
Price: 10.02
Market Cap: £2,018.62m
Change: 30 Day: Low
ENOG
Energean
Price: 10.93
Market Cap: £2,005.45m
Change: 30 Day: High Negative
IWG
IWG
Price: 1.93
Market Cap: £1,941.91m
Change: 30 Day: Low
DRX
Drax Group
Price: 5.01
Market Cap: £1,928.80m
Change: 30 Day: High Negative
GRI
Grainger
Price: 2.58
Market Cap: £1,911.74m
Change: 30 Day: Low
PNN
Pennon Group
Price: 6.48
Market Cap: £1,852.09m
Change: 30 Day: High Negative
WWH
Worldwide Healthcare Trust
Price: 3.35
Market Cap: £1,828.91m
Change: 30 Day: Very High Negative
JAM
JPMorgan American Inv Trust
Price: 9.86
Market Cap: £1,801.45m
Change: 30 Day: Low
CLDN
Caledonia Investments
Price: 32.80
Market Cap: £1,792.63m
Change: 30 Day: Low Negative
FOUR
4Imprint Group
Price: 63.40
Market Cap: £1,786.14m
Change: 30 Day: Low
TBCG
TBC Bank Group
Price: 32.15
Market Cap: £1,780.91m
Change: 30 Day: Low
MRC
Mercantile Investment Trust (The)
Price: 2.29
Market Cap: £1,780.64m
Change: 30 Day: Low
HVPE
HarbourVest Global Private Equity Limited A Shs
Price: 22.80
Market Cap: £1,754.90m
Change: 30 Day: Low
SSPG
SSP Group
Price: 2.19
Market Cap: £1,749.37m
Change: 30 Day: High Negative
TRN
Trainline
Price: 3.70
Market Cap: £1,739.80m
Change: 30 Day: Low
TCAP
TP Icap Group
Price: 2.25
Market Cap: £1,732.75m
Change: 30 Day: Low
SMWH
WH Smith
Price: 13.17
Market Cap: £1,724.12m
Change: 30 Day: High Negative
TEM
Templeton Emerging Markets Inv Trust
Price: 1.54
Market Cap: £1,721.28m
Change: 30 Day: Low Negative
CCL
Carnival
Price: 11.70
Market Cap: £1,693.43m
Change: 30 Day: Low
RHIM
RHI Magnesita N.V. (DI)
Price: 35.32
Market Cap: £1,664.67m
Change: 30 Day: Low
PNL
Personal Assets Trust
Price: 4.81
Market Cap: £1,656.33m
Change: 30 Day: Low
SAFE
Safestore Holdings
Price: 7.55
Market Cap: £1,648.36m
Change: 30 Day: High Negative
FGT
Finsbury Growth & Income Trust
Price: 8.64
Market Cap: £1,621.92m
Change: 30 Day: Low Negative
FEV
Fidelity European Trust
Price: 3.93
Market Cap: £1,604.27m
Change: 30 Day: Low
HILS
Hill and Smith
Price: 19.56
Market Cap: £1,571.00m
Change: 30 Day: Low
N91
Ninety One
Price: 1.71
Market Cap: £1,569.54m
Change: 30 Day: High Negative
TPK
Travis Perkins
Price: 7.29
Market Cap: £1,550.04m
Change: 30 Day: High Negative
SVS
Savills
Price: 10.66
Market Cap: £1,539.21m
Change: 30 Day: Low
WTAN
Witan Inv Trust
Price: 2.50
Market Cap: £1,533.73m
Change: 30 Day: Low
MYI
Murray International Trust
Price: 2.49
Market Cap: £1,532.57m
Change: 30 Day: Very High Negative
LRE
Lancashire Holdings Limited
Price: 6.19
Market Cap: £1,510.42m
Change: 30 Day: Low
QLT
Quilter
Price: 1.07
Market Cap: £1,503.80m
Change: 30 Day: Low
PIN
Pantheon International
Price: 3.19
Market Cap: £1,500.93m
Change: 30 Day: Low
HAS
Hays
Price: 0.94
Market Cap: £1,496.77m
Change: 30 Day: High Negative
HMSO
Hammerson
Price: 0.30
Market Cap: £1,485.80m
Change: 30 Day: Low
OSB
OSB Group
Price: 3.77
Market Cap: £1,482.44m
Change: 30 Day: High Negative
PAGE
Pagegroup
Price: 4.49
Market Cap: £1,474.18m
Change: 30 Day: Low Negative
PAG
Paragon Banking Group
Price: 6.91
Market Cap: £1,472.10m
Change: 30 Day: Low
PTEC
Playtech
Price: 4.61
Market Cap: £1,427.08m
Change: 30 Day: High Negative
PLUS
Plus500 Ltd (DI)
Price: 18.05
Market Cap: £1,412.71m
Change: 30 Day: Low Negative
RAT
Rathbones Group
Price: 15.48
Market Cap: £1,402.86m
Change: 30 Day: High Negative
MTO
Mitie Group
Price: 1.05
Market Cap: £1,401.33m
Change: 30 Day: Low
AML
Aston Martin Lagonda Global Holdings
Price: 1.70
Market Cap: £1,399.54m
Change: 30 Day: High Negative
ASHM
Ashmore Group
Price: 1.96
Market Cap: £1,394.83m
Change: 30 Day: High Negative
JTC
JTC
Price: 8.21
Market Cap: £1,362.91m
Change: 30 Day: Low
DOM
Domino's Pizza Group
Price: 3.45
Market Cap: £1,360.28m
Change: 30 Day: Low
ASCL
Ascential
Price: 3.04
Market Cap: £1,353.77m
Change: 30 Day: Low
MAB
Mitchells & Butlers
Price: 2.26
Market Cap: £1,349.69m
Change: 30 Day: Low
ITH
Ithaca Energy
Price: 1.33
Market Cap: £1,349.12m
Change: 30 Day: High Negative
ATT
Allianz Technology Trust
Price: 3.48
Market Cap: £1,343.73m
Change: 30 Day: Low
BNKR
Bankers Inv Trust
Price: 1.12
Market Cap: £1,335.02m
Change: 30 Day: Low
BOY
Bodycote
Price: 6.97
Market Cap: £1,331.03m
Change: 30 Day: Low
VSVS
Vesuvius
Price: 4.95
Market Cap: £1,326.18m
Change: 30 Day: Low
SRE
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,320.50m
Change: 30 Day: Low
SEQI
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.81
Market Cap: £1,318.96m
Change: 30 Day: Low Negative
BREE
Breedon Group
Price: 3.85
Market Cap: £1,318.86m
Change: 30 Day: High
CEY
Centamin (DI)
Price: 1.13
Market Cap: £1,307.87m
Change: 30 Day: Low
PFD
Premier Foods
Price: 1.49
Market Cap: £1,297.98m
Change: 30 Day: Low
COA
Coats Group
Price: 0.81
Market Cap: £1,295.82m
Change: 30 Day: Low
TEP
Telecom Plus
Price: 16.28
Market Cap: £1,284.23m
Change: 30 Day: High Negative
AGR
Assura
Price: 0.42
Market Cap: £1,263.16m
Change: 30 Day: High Negative
PETS
Pets at Home Group
Price: 2.68
Market Cap: £1,255.87m
Change: 30 Day: High Negative
AJB
AJ Bell
Price: 3.02
Market Cap: £1,248.94m
Change: 30 Day: High Negative
CKN
Clarkson
Price: 40.10
Market Cap: £1,232.27m
Change: 30 Day: Low
OXIG
Oxford Instruments
Price: 21.25
Market Cap: £1,229.91m
Change: 30 Day: High Negative
BYIT
Bytes Technology Group
Price: 5.11
Market Cap: £1,228.22m
Change: 30 Day: Low
KNOS
Kainos Group
Price: 9.66
Market Cap: £1,214.04m
Change: 30 Day: High Negative
BHMG
BH Macro Ltd. GBP Shares
Price: 3.34
Market Cap: £1,205.35m
Change: 30 Day: High Negative
MONY
Moneysupermarket.com Group
Price: 2.20
Market Cap: £1,180.21m
Change: 30 Day: Low Negative
VEIL
Vietnam Enterprise Investments (DI)
Price: 5.92
Market Cap: £1,174.20m
Change: 30 Day: Low
JMG
JPMorgan Emerging Markets Inv Trust
Price: 1.04
Market Cap: £1,171.13m
Change: 30 Day: High Negative
GNS
Genus
Price: 17.65
Market Cap: £1,165.46m
Change: 30 Day: High Negative
HRI
Herald Investment Trust
Price: 21.15
Market Cap: £1,161.80m
Change: 30 Day: Low
SPT
Spirent Communications
Price: 2.00
Market Cap: £1,157.29m
Change: 30 Day: High Negative
FGP
FirstGroup
Price: 1.80
Market Cap: £1,154.69m
Change: 30 Day: Low
ASL
Aberforth Smaller Companies Trust
Price: 13.48
Market Cap: £1,135.48m
Change: 30 Day: Low Negative
VCT
Victrex plc
Price: 12.99
Market Cap: £1,130.58m
Change: 30 Day: High Negative
BCG
Baltic Classifieds Group
Price: 2.26
Market Cap: £1,103.82m
Change: 30 Day: Low
MGNS
Morgan Sindall Group
Price: 23.20
Market Cap: £1,098.75m
Change: 30 Day: Low
GEN
Genuit Group
Price: 4.41
Market Cap: £1,094.38m
Change: 30 Day: Low
JUST
Just Group
Price: 1.05
Market Cap: £1,092.72m
Change: 30 Day: Low
IEM
Impax Environmental Markets
Price: 4.03
Market Cap: £1,089.47m
Change: 30 Day: High Negative
FCSS
Fidelity China Special Situations
Price: 2.01
Market Cap: £1,056.62m
Change: 30 Day: High Negative
EDIN
Edinburgh Inv Trust
Price: 6.90
Market Cap: £1,045.84m
Change: 30 Day: Low
AGT
AVI Global Trust
Price: 2.32
Market Cap: £1,043.20m
Change: 30 Day: Low
LWDB
Law Debenture Corp.
Price: 7.95
Market Cap: £1,042.93m
Change: 30 Day: Low Negative
CGT
Capital Gearing Trust
Price: 46.95
Market Cap: £1,034.72m
Change: 30 Day: Low Negative
TRY
TR Property Inv Trust
Price: 3.25
Market Cap: £1,031.39m
Change: 30 Day: Low Negative
HTWS
Helios Towers
Price: 0.95
Market Cap: £999.01m
Change: 30 Day: High Negative
CHG
Chemring Group
Price: 3.63
Market Cap: £990.46m
Change: 30 Day: Low
RICA
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.66
Market Cap: £989.75m
Change: 30 Day: High Negative
BRWM
BlackRock World Mining Trust
Price: 5.17
Market Cap: £988.42m
Change: 30 Day: High Negative
GPE
Great Portland Estates
Price: 3.88
Market Cap: £984.50m
Change: 30 Day: High Negative
WKP
Workspace Group
Price: 5.13
Market Cap: £983.54m
Change: 30 Day: Low Negative
SUPR
Supermarket Income Reit
Price: 0.78
Market Cap: £967.08m
Change: 30 Day: High Negative
SPI
Spire Healthcare Group
Price: 2.32
Market Cap: £937.58m
Change: 30 Day: Low Negative
FSV
Fidelity Special Values
Price: 2.89
Market Cap: £936.65m
Change: 30 Day: Low
BBGI
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.30
Market Cap: £929.34m
Change: 30 Day: High Negative
IHP
IntegraFin Holding
Price: 2.78
Market Cap: £921.08m
Change: 30 Day: Low Negative
WG.
Wood Group (John)
Price: 1.32
Market Cap: £915.30m
Change: 30 Day: Low Negative
JDW
Wetherspoon (J.D.)
Price: 7.36
Market Cap: £909.24m
Change: 30 Day: Low
UKCM
UK Commercial Property Reit Limited
Price: 0.70
Market Cap: £906.99m
Change: 30 Day: Low
SAIN
Scottish American Inv Company
Price: 5.04
Market Cap: £898.71m
Change: 30 Day: Low Negative
MUT
Murray Income Trust
Price: 8.32
Market Cap: £888.37m
Change: 30 Day: Low Negative
ELM
Elementis
Price: 1.48
Market Cap: £872.33m
Change: 30 Day: Low
REDD
Redde Northgate
Price: 3.82
Market Cap: £862.58m
Change: 30 Day: Low Negative
FAN
Volution Group
Price: 4.35
Market Cap: £859.61m
Change: 30 Day: Low
WOSG
Watches of Switzerland Group
Price: 3.59
Market Cap: £859.10m
Change: 30 Day: High Negative
DOCS
Dr. Martens
Price: 0.88
Market Cap: £843.81m
Change: 30 Day: High Negative
SONG
Hipgnosis Songs Fund Limited NPV
Price: 0.69
Market Cap: £834.36m
Change: 30 Day: High Negative
TRST
Trustpilot Group
Price: 1.99
Market Cap: £821.52m
Change: 30 Day: Medium
APEO
Abrdn Private Equity Opportunities Trust
Price: 5.35
Market Cap: £820.48m
Change: 30 Day: Low
MGAM
Morgan Advanced Materials
Price: 2.85
Market Cap: £813.30m
Change: 30 Day: Low Negative
SYNC
Syncona Limited NPV
Price: 1.23
Market Cap: £806.23m
Change: 30 Day: High Negative
JFJ
JPMorgan Japanese Inv Trust
Price: 5.42
Market Cap: £792.77m
Change: 30 Day: Low
ICGT
ICG Enterprise Trust
Price: 11.88
Market Cap: £792.51m
Change: 30 Day: Low
MRCH
Merchants Trust
Price: 5.32
Market Cap: £789.09m
Change: 30 Day: High Negative
GSCT
The Global Smaller Companies Trust
Price: 1.57
Market Cap: £788.55m
Change: 30 Day: Low Negative
KLR
Keller Group
Price: 10.48
Market Cap: £762.70m
Change: 30 Day: Low
HFG
Hilton Food Group
Price: 8.43
Market Cap: £755.35m
Change: 30 Day: Low
TFIF
Twentyfour Income Fund Limited Ord Red
Price: 1.05
Market Cap: £752.50m
Change: 30 Day: Low
ATG
Auction Technology Group
Price: 6.18
Market Cap: £752.31m
Change: 30 Day: High Negative
SDP
Schroder Asia Pacific Fund
Price: 4.96
Market Cap: £750.04m
Change: 30 Day: Low Negative
WIN
Wincanton
Price: 6.00
Market Cap: £747.26m
Change: 30 Day: Medium
NBPE
NB Private Equity Partners Ltd.
Price: 16.10
Market Cap: £744.43m
Change: 30 Day: Low Negative
SNR
Senior
Price: 1.77
Market Cap: £741.50m
Change: 30 Day: Low
TIFS
TI Fluid Systems
Price: 1.44
Market Cap: £738.27m
Change: 30 Day: Low
DSCV
Discoverie Group
Price: 7.57
Market Cap: £722.60m
Change: 30 Day: Low Negative
BBH
Bellevue Healthcare Trust (Red)
Price: 1.56
Market Cap: £722.09m
Change: 30 Day: Low Negative
APAX
Apax Global Alpha Limited
Price: 1.46
Market Cap: £717.01m
Change: 30 Day: High Negative
VOF
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.62
Market Cap: £706.35m
Change: 30 Day: Low
FUTR
Future
Price: 6.13
Market Cap: £706.19m
Change: 30 Day: High Negative
MSLH
Marshalls
Price: 2.75
Market Cap: £695.16m
Change: 30 Day: High Negative
TMPL
Temple Bar Inv Trust
Price: 2.41
Market Cap: £690.39m
Change: 30 Day: Low Negative
JEDT
JPMorgan European Discovery Trust
Price: 4.66
Market Cap: £687.67m
Change: 30 Day: Low
CURY
Currys
Price: 0.61
Market Cap: £686.33m
Change: 30 Day: High Negative
The European Smaller Companies Trust
Price: 1.70
Market Cap: £677.91m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 7.48
Market Cap: £670.60m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 1.27
Market Cap: £655.42m
Change: 30 Day: Medium
Barr (A.G.)
Price: 5.82
Market Cap: £652.01m
Change: 30 Day: Low
JII
JPMorgan Indian Investment Trust
Price: 9.04
Market Cap: £644.19m
Change: 30 Day: Low
CCR
C&C Group (CDI)
Price: 1.64
Market Cap: £641.71m
Change: 30 Day: Low
SEIT
SDCL Energy Efficiency Income Trust
Price: 0.59
Market Cap: £641.48m
Change: 30 Day: High Negative
BRGE
BlackRock Greater Europe Inv Trust
Price: 6.38
Market Cap: £640.50m
Change: 30 Day: Low
SOI
Schroder Oriental Income Fund Ltd.
Price: 2.59
Market Cap: £636.27m
Change: 30 Day: Low Negative
CBG
Close Brothers Group
Price: 4.18
Market Cap: £629.34m
Change: 30 Day: High Negative
BRSC
BlackRock Smaller Companies Trust
Price: 13.30
Market Cap: £628.42m
Change: 30 Day: Low Negative
GCP
GCP Infrastructure Investments Ltd
Price: 0.72
Market Cap: £627.43m
Change: 30 Day: High Negative
MEGP
Me Group International
Price: 1.66
Market Cap: £625.81m
Change: 30 Day: Low
BAKK
Bakkavor Group
Price: 1.08
Market Cap: £625.78m
Change: 30 Day: Low Negative
JLEN
Jlen Environmental Assets Group Limited NPV
Price: 0.94
Market Cap: £619.85m
Change: 30 Day: High Negative
BSIF
Bluefield Solar Income Fund Limited
Price: 1.00
Market Cap: £610.42m
Change: 30 Day: High Negative
USA
Baillie Gifford US Growth Trust
Price: 2.02
Market Cap: £604.19m
Change: 30 Day: Low
PRTC
PureTech Health
Price: 2.23
Market Cap: £600.64m
Change: 30 Day: Low Negative
FEML
Fidelity Emerging Markets Limited Ptg NPV
Price: 6.60
Market Cap: £595.80m
Change: 30 Day: Low
PPH
PPHE Hotel Group Ltd
Price: 14.15
Market Cap: £595.20m
Change: 30 Day: Low
IBST
Ibstock
Price: 1.51
Market Cap: £592.01m
Change: 30 Day: Low Negative
KIE
Kier Group
Price: 1.32
Market Cap: £587.53m
Change: 30 Day: Low
AO.
AO World
Price: 1.01
Market Cap: £583.20m
Change: 30 Day: Low
MOON
Moonpig Group
Price: 1.69
Market Cap: £581.22m
Change: 30 Day: Low
STEM
SThree
Price: 4.30
Market Cap: £579.95m
Change: 30 Day: Low Negative
EOT
European Opportunities Trust
Price: 8.78
Market Cap: £579.03m
Change: 30 Day: Low
HSL
Henderson Smaller Companies Inv Trust
Price: 7.69
Market Cap: £574.41m
Change: 30 Day: High Negative
ESP
Empiric Student Property
Price: 0.95
Market Cap: £573.27m
Change: 30 Day: Low
EWI
Edinburgh Worldwide Inv Trust
Price: 1.49
Market Cap: £571.92m
Change: 30 Day: High Negative
BCPT
Balanced Commercial Property Trust Limited
Price: 0.81
Market Cap: £571.06m
Change: 30 Day: Low Negative
TYMN
Tyman
Price: 2.90
Market Cap: £569.21m
Change: 30 Day: Low
DGN
Asia Dragon Trust
Price: 3.50
Market Cap: £560.77m
Change: 30 Day: High Negative
THRG
Blackrock Throgmorton Trust
Price: 5.87
Market Cap: £548.59m
Change: 30 Day: Low Negative
SHED
Urban Logistics Reit
Price: 1.14
Market Cap: £539.94m
Change: 30 Day: High Negative
PHI
Pacific Horizon Inv Trust
Price: 5.75
Market Cap: £521.50m
Change: 30 Day: High Negative
FSG
Foresight Group Holdings Limited NPV
Price: 4.45
Market Cap: £517.41m
Change: 30 Day: Low Negative
THRL
Target Healthcare Reit Ltd
Price: 0.84
Market Cap: £507.08m
Change: 30 Day: Low
Essentra
Price: 1.76
Market Cap: £504.46m
Change: 30 Day: High Negative
Crest Nicholson Holdings
Price: 1.93
Market Cap: £496.37m
Change: 30 Day: High Negative
IP Group
Price: 0.48
Market Cap: £489.94m
Change: 30 Day: High Negative
Foresight Solar Fund Limited
Price: 0.84
Market Cap: £489.13m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 0.89
Market Cap: £482.60m
Change: 30 Day: High Negative
North Atlantic Smaller Companies Inv Trust
Price: 36.00
Market Cap: £482.40m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 0.67
Market Cap: £461.95m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 9.48
Market Cap: £451.02m
Change: 30 Day: Very High
Tritax Eurobox (GBP)
Price: 0.54
Market Cap: £438.09m
Change: 30 Day: High Negative
Mobico Group
Price: 0.70
Market Cap: £427.40m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.72
Market Cap: £422.44m
Change: 30 Day: High Negative
Octopus Renewables Infrastructure Trust
Price: 0.72
Market Cap: £403.92m
Change: 30 Day: High Negative
NCC Group
Price: 1.24
Market Cap: £389.98m
Change: 30 Day: High Negative
PZ Cussons
Price: 0.90
Market Cap: £384.57m
Change: 30 Day: High Negative
Ferrexpo
Price: 0.44
Market Cap: £261.15m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page