15:00 |
19,558.79 |
|
-160.58 |
-0.81% |
14:45 |
19,567.02 |
|
-152.35 |
-0.77% |
14:30 |
19,602.58 |
|
-116.79 |
-0.59% |
14:15 |
19,617.41 |
|
-101.96 |
-0.52% |
14:00 |
19,651.00 |
|
-68.37 |
-0.35% |
13:45 |
19,682.97 |
|
-36.40 |
-0.18% |
13:30 |
19,735.40 |
|
16.03 |
0.08% |
13:15 |
19,742.36 |
|
22.99 |
0.12% |
13:00 |
19,730.24 |
|
10.87 |
0.06% |
12:45 |
19,717.39 |
|
-1.98 |
-0.01% |
12:30 |
19,709.26 |
|
-10.11 |
-0.05% |
12:15 |
19,708.66 |
|
-10.71 |
-0.05% |
12:00 |
19,694.72 |
|
-24.65 |
-0.12% |
11:45 |
19,695.78 |
|
-23.59 |
-0.12% |
11:30 |
19,701.36 |
|
-18.01 |
-0.09% |
11:15 |
19,718.84 |
|
-0.53 |
n/a |
11:00 |
19,725.39 |
|
6.02 |
0.03% |
10:45 |
19,726.98 |
|
7.61 |
0.04% |
10:30 |
19,726.09 |
|
6.72 |
0.03% |
10:15 |
19,721.18 |
|
1.81 |
0.01% |
10:00 |
19,728.53 |
|
9.16 |
0.05% |
09:45 |
19,720.91 |
|
1.54 |
0.01% |
09:30 |
19,706.12 |
|
-13.25 |
-0.07% |
09:15 |
19,673.50 |
|
-45.87 |
-0.23% |
09:00 |
19,632.48 |
|
-86.89 |
-0.44% |
08:45 |
19,619.32 |
|
-100.05 |
-0.51% |
08:30 |
19,604.68 |
|
-114.69 |
-0.58% |
08:15 |
19,628.03 |
|
-91.34 |
-0.46% |
08:00 |
19,719.37 |
|
0.00 |
n/a |
INCH |
783.50p |
+9.0% |
ABDN |
142.75p |
+2.7% |
TPK |
730.50p |
+2.5% |
CBG |
469.00p |
+2.2% |
EBOX |
51.30p |
+2.2% |
SONG |
103.40p |
+2.0% |
WIZZ |
2,154.00p |
+1.9% |
SNR |
163.00p |
+1.9% |
RCP |
1,926.00p |
+1.6% |
BGEO |
5,270.00p |
+1.3% |
MOON |
153.20p |
-13.7% |
TRN |
303.00p |
-11.7% |
INDV |
1,396.00p |
-7.8% |
SMWH |
1,184.00p |
-5.9% |
WOSG |
337.00p |
-5.3% |
MCG |
53.15p |
-5.1% |
BAKK |
117.50p |
-4.5% |
ATG |
509.00p |
-4.0% |
GRG |
2,672.00p |
-3.9% |
FGP |
164.90p |
-3.4% |
Top of Page
You are here:
research