25-Apr-2024 |
19,601.98 |
19,719.37 | 19,745.65 |
19,544.76 |
24-Apr-2024 |
19,719.37 |
19,799.72 | 19,827.25 |
19,697.62 |
23-Apr-2024 |
19,799.72 |
19,599.39 | 19,799.72 |
19,587.07 |
22-Apr-2024 |
19,599.39 |
19,391.30 | 19,650.61 |
19,391.01 |
19-Apr-2024 |
19,391.30 |
19,450.67 | 19,451.50 |
19,260.42 |
18-Apr-2024 |
19,450.67 |
19,340.14 | 19,450.67 |
19,325.52 |
17-Apr-2024 |
19,340.14 |
19,344.54 | 19,462.16 |
19,306.83 |
16-Apr-2024 |
19,344.54 |
19,698.89 | 19,698.89 |
19,321.34 |
15-Apr-2024 |
19,698.89 |
19,721.24 | 19,839.72 |
19,679.45 |
12-Apr-2024 |
19,721.24 |
19,786.87 | 19,990.54 |
19,720.23 |
11-Apr-2024 |
19,786.87 |
19,801.75 | 19,830.40 |
19,715.55 |
10-Apr-2024 |
19,801.75 |
19,763.35 | 19,989.10 |
19,709.45 |
09-Apr-2024 |
19,763.35 |
19,854.58 | 19,885.14 |
19,756.94 |
08-Apr-2024 |
19,854.58 |
19,725.94 | 19,887.96 |
19,690.09 |
05-Apr-2024 |
19,725.94 |
19,873.19 | 19,873.19 |
19,652.50 |
04-Apr-2024 |
19,873.19 |
19,753.64 | 19,873.19 |
19,746.47 |
03-Apr-2024 |
19,753.64 |
19,713.89 | 19,757.68 |
19,613.13 |
02-Apr-2024 |
19,713.89 |
19,884.73 | 19,991.57 |
19,711.07 |
28-Mar-2024 |
19,884.73 |
19,810.66 | 19,925.30 |
19,757.15 |
27-Mar-2024 |
19,810.66 |
19,777.64 | 19,812.83 |
19,713.30 |
26-Mar-2024 |
19,777.64 |
19,613.53 | 19,777.64 |
19,574.59 |
25-Mar-2024 |
19,613.53 |
19,724.32 | 19,727.43 |
19,545.58 |
INCH |
786.00p |
+9.3% |
SNR |
163.80p |
+2.4% |
DRX |
525.00p |
+2.2% |
EBOX |
51.30p |
+2.2% |
SONG |
103.60p |
+2.2% |
OXIG |
2,225.00p |
+2.1% |
WPS |
66.20p |
+1.8% |
HOC |
159.60p |
+1.8% |
FXPO |
51.90p |
+1.8% |
BGEO |
5,290.00p |
+1.7% |
MOON |
155.00p |
-12.7% |
TRN |
302.00p |
-12.0% |
INDV |
1,400.00p |
-7.5% |
ATG |
493.00p |
-7.0% |
WOSG |
334.20p |
-6.1% |
SMWH |
1,182.00p |
-6.0% |
MCG |
52.85p |
-5.6% |
TYMN |
374.00p |
-4.8% |
BAKK |
117.50p |
-4.5% |
FGP |
163.70p |
-4.1% |
Top of Page
You are here:
research