FTSE 250 (MCX)

19,601.98
   
  • Change Today:
    -117.39
  • 52 Week High: 19,884.73
  • 52 Week Low: 16,783.09
Price History
Date Closing price Open High Low
25-Apr-2024 19,601.98 19,719.37 19,745.65 19,544.76
24-Apr-2024 19,719.37 19,799.72 19,827.25 19,697.62
23-Apr-2024 19,799.72 19,599.39 19,799.72 19,587.07
22-Apr-2024 19,599.39 19,391.30 19,650.61 19,391.01
19-Apr-2024 19,391.30 19,450.67 19,451.50 19,260.42
18-Apr-2024 19,450.67 19,340.14 19,450.67 19,325.52
17-Apr-2024 19,340.14 19,344.54 19,462.16 19,306.83
16-Apr-2024 19,344.54 19,698.89 19,698.89 19,321.34
15-Apr-2024 19,698.89 19,721.24 19,839.72 19,679.45
12-Apr-2024 19,721.24 19,786.87 19,990.54 19,720.23
11-Apr-2024 19,786.87 19,801.75 19,830.40 19,715.55
10-Apr-2024 19,801.75 19,763.35 19,989.10 19,709.45
09-Apr-2024 19,763.35 19,854.58 19,885.14 19,756.94
08-Apr-2024 19,854.58 19,725.94 19,887.96 19,690.09
05-Apr-2024 19,725.94 19,873.19 19,873.19 19,652.50
04-Apr-2024 19,873.19 19,753.64 19,873.19 19,746.47
03-Apr-2024 19,753.64 19,713.89 19,757.68 19,613.13
02-Apr-2024 19,713.89 19,884.73 19,991.57 19,711.07
28-Mar-2024 19,884.73 19,810.66 19,925.30 19,757.15
27-Mar-2024 19,810.66 19,777.64 19,812.83 19,713.30
26-Mar-2024 19,777.64 19,613.53 19,777.64 19,574.59
25-Mar-2024 19,613.53 19,724.32 19,727.43 19,545.58

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 19,601.98
Change Today -117.39
% Change -0.60 %
25-Apr-24 Close 19,601.98

Top Risers

Price Change
INCH 786.00p +9.3%
SNR 163.80p +2.4%
DRX 525.00p +2.2%
EBOX 51.30p +2.2%
SONG 103.60p +2.2%
OXIG 2,225.00p +2.1%
WPS 66.20p +1.8%
HOC 159.60p +1.8%
FXPO 51.90p +1.8%
BGEO 5,290.00p +1.7%

Top Fallers

Price Change
MOON 155.00p -12.7%
TRN 302.00p -12.0%
INDV 1,400.00p -7.5%
ATG 493.00p -7.0%
WOSG 334.20p -6.1%
SMWH 1,182.00p -6.0%
MCG 52.85p -5.6%
TYMN 374.00p -4.8%
BAKK 117.50p -4.5%
FGP 163.70p -4.1%

Top of Page