FTSE 350 (NMX)

4,392.81
   
  • Change Today:
      21.67
  • 52 Week High: 4,393.48
  • 52 Week Low: 3,976.01
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.27 0.31% AAF £1.06 1.24% AAL £19.44 1.11% ABDN £1.41 -1.26%
ABF £25.01 -0.52% ADM £28.33 0.14% AGR £0.43 2.34% AGT £2.31 0.00%
AHT £56.36 1.29% AJB £3.04 -0.13% AML £1.73 -0.12% ANTO £20.35 2.52%
AO. £1.02 13.86% APAX £1.46 0.55% APEO £5.36 -0.19% ASCL £3.06 0.53%
ASHM £1.97 0.92% ASL £13.46 -0.15% ATG £6.18 -2.37% ATST £12.24 0.16%
ATT £3.48 0.14% AUTO £6.98 -0.34% AV. £4.96 0.06% AZN £107.22 -0.19%
BA. £13.52 -0.11% BAB £5.27 -0.94% BAG £5.83 0.52% BAKK £1.07 0.00%
BARC £1.85 2.14% BATS £24.07 0.73% BBGI £1.30 0.93% BBH £1.55 2.37%
BBOX £1.58 1.15% BBY £3.84 -0.05% BCG £2.25 0.67% BCPT £0.82 -2.38%
BDEV £4.79 0.67% BEZ £6.66 -0.89% BGEO £51.40 1.58% BGFD £7.48 -0.40%
BHMG £3.33 -0.74% BKG £47.68 0.13% BLND £3.97 0.92% BME £5.47 0.29%
BNKR £1.12 0.18% BNZL £30.56 0.00% BOY £6.95 0.29% BP. £4.97 0.90%
BP00 £0.00 0.00% BPT £2.63 0.92% BRBY £12.20 -0.93% BREE £3.83 -0.39%
BRGE £6.37 -0.47% BRSC £13.32 -0.45% BRWM £5.18 0.97% BSIF £1.01 0.40%
BT.A £1.10 0.69% BVIC £8.24 0.37% BWY £26.64 0.68% BYG £10.65 0.76%
BYIT £5.17 1.37% CBG £4.14 3.19% CCC £27.06 0.45% CCH £25.19 0.04%
CCL £11.78 -4.77% CCR £1.63 1.36% CEY £1.13 1.62% CGT £47.05 0.00%
CHG £3.62 0.70% CKN £39.95 -0.25% CLDN £32.80 -0.15% CNA £1.28 -0.85%
COA £0.82 0.24% CPG £23.22 0.78% CRDA £49.28 1.55% CRH £68.44 -0.12%
CRST £1.93 -0.62% CTEC £2.86 -1.11% CTY £4.05 0.37% CURY £0.61 1.58%
CWK £40.90 -0.63% DARK £4.38 2.24% DCC £57.56 -0.21% DEC £9.39 5.21%
DGE £29.43 0.17% DGN £3.50 0.57% DLG £1.97 0.74% DLN £21.78 1.40%
DNLM £11.27 1.62% DOCS £0.88 -1.35% DOM £3.49 -1.08% DPLM £37.26 -0.64%
DRX £4.99 -0.70% DSCV £7.42 0.54% EBOX £0.54 1.71% EDIN £6.84 -0.29%
EDV £16.05 1.52% ELM £1.48 5.56% EMG £2.66 0.76% ENOG £10.86 -1.81%
ENT £7.96 1.35% EOT £8.79 -0.34% ESCT £1.69 0.00% ESNT £1.74 2.35%
ESP £0.95 0.53% EWI £1.49 1.22% EXPN £34.80 0.23% EZJ £5.69 1.97%
FAN £4.38 2.43% FCIT £9.91 0.10% FCSS £2.00 1.01% FEML £6.54 -0.20%
FEV £3.92 -0.89% FGP £1.82 -0.87% FGT £8.60 -0.35% FLTR £159.65 1.85%
FOUR £63.70 0.47% FRAS £8.17 2.12% FRES £4.66 2.06% FSFL £0.85 0.24%
FSG £4.49 0.00% FSV £2.89 1.05% FUTR £6.15 -1.28% FXPO £0.44 1.76%
GAW £99.70 1.12% GCP £0.73 0.00% GEN £4.42 -0.34% GFTU £10.03 1.43%
GLEN £4.36 1.70% GNS £17.90 0.17% GPE £3.89 1.89% GRG £28.88 0.98%
GRI £2.59 -0.08% GSCT £1.57 0.90% GSK £17.09 0.22% HAS £0.94 0.43%
HBR £2.75 0.07% HFG £8.49 -0.35% HGT £4.66 -1.27% HICL £1.26 0.00%
HIK £19.27 2.45% HILS £19.52 0.62% HL. £7.36 -0.24% HLMA £23.52 0.68%
HLN £3.33 1.06% HMSO £0.29 2.73% HOC £1.27 0.47% HRI £21.10 0.24%
HSBA £6.22 1.22% HSL £7.68 0.52% HSX £12.43 0.57% HTWS £0.94 0.92%
HVPE £22.80 -1.08% HWDN £9.03 1.14% IAG £1.77 2.92% IBST £1.52 0.20%
ICGT £11.92 -0.50% ICP £20.61 0.05% IDS £2.30 -0.65% IEM £4.00 0.38%
IGG £7.29 0.34% IHG £83.06 -0.02% IHP £2.76 1.02% III £28.15 0.46%
IMB £17.67 0.63% IMI £18.18 0.22% INCH £7.26 0.28% INDV £17.10 0.29%
INF £8.36 -0.14% INPP £1.24 -1.27% INVP £5.28 -0.53% IPO £0.48 0.96%
ITH £1.34 -7.69% ITRK £49.92 0.46% ITV £0.74 0.33% IWG £1.94 -0.82%
JAM £9.83 0.00% JD. £1.34 15.56% JDW £7.38 2.07% JEDT £4.66 0.22%
JFJ £5.41 -0.73% JGGI £5.59 0.90% JII £9.08 1.11% JLEN £0.94 2.73%
JMAT £17.91 -0.17% JMG £1.04 0.77% JTC £8.25 0.67% JUP £0.88 1.32%
JUST £1.06 0.19% KGF £2.48 0.77% KIE £1.32 -0.75% KLR £10.50 0.57%
KNOS £9.72 -0.82% LAND £6.57 -0.12% LGEN £2.55 -0.23% LLOY £0.52 0.50%
LMP £2.03 1.80% LRE £6.15 -1.44% LSEG £95.16 -0.79% LWDB £7.96 0.25%
MAB £2.25 0.90% MCG £0.69 3.44% MEGP £1.69 1.57% MGAM £2.87 -0.86%
MGNS £23.25 -0.43% MKS £2.66 -0.08% MNDI £13.91 -0.54% MNG £2.21 -5.83%
MNKS £11.38 0.53% MONY £2.21 -2.99% MOON £1.69 2.92% MRC £2.29 1.33%
MRCH £5.34 0.95% MRO £6.75 0.69% MSLH £2.72 2.80% MTO £1.04 -0.19%
MUT £8.31 -0.12% MYI £2.48 -0.20% N91 £1.71 1.01% NAS £36.20 0.56%
NBPE £16.10 -0.74% NCC £1.25 0.65% NESF £0.72 0.56% NETW £3.93 -0.10%
NG. £10.67 0.52% NWG £2.66 1.33% NXT £92.68 0.87% OCDO £4.57 -2.10%
ORIT £0.71 -0.83% OSB £3.75 -0.37% OXIG £20.95 0.96% PAG £6.85 1.56%
PAGE £4.48 0.58% PCT £29.90 0.00% PETS £2.71 0.22% PFD £1.49 -0.40%
PHI £5.75 0.00% PHLL £1.89 1.28% PHNX £5.51 1.55% PHP £0.94 -0.89%
PIN £3.20 0.16% PLUS £18.07 -0.11% PNL £4.80 0.21% PNN £6.50 -0.84%
PPH £14.20 1.79% PRTC £2.24 -0.44% PRU £7.47 -1.22% PSH £40.54 0.10%
PSN £13.19 1.19% PSON £10.45 0.97% PTEC £4.67 -0.81% PZC £0.90 -0.88%
QLT £1.06 1.53% QQ. £3.65 0.44% RAT £15.38 0.92% RCP £17.66 -0.90%
RDW £6.72 0.52% REDD £3.81 0.79% REL £34.35 0.23% RHIM £35.46 0.00%
RICA £2.66 0.00% RIO £50.04 0.52% RKT £45.25 1.96% RMV £5.50 1.36%
ROR £3.28 0.43% RR. £4.28 1.49% RS1 £7.30 0.11% RSW £42.74 2.99%
RTO £4.73 0.11% SAFE £7.56 1.00% SAIN £5.02 0.40% SBRY £2.70 -0.55%
SCT £15.84 0.44% SDP £4.96 0.81% SDR £3.75 0.70% SEIT £0.59 -2.00%
SEQI £0.81 -0.12% SGE £12.68 0.36% SGRO £9.02 1.17% SHC £1.45 2.11%
SHED £1.15 -0.35% SHEL £26.32 0.71% SKG £36.00 -0.77% SMDS £4.00 0.81%
SMIN £16.41 -0.79% SMT £8.90 0.66% SMWH £13.14 3.79% SN. £9.97 -4.46%
SNR £1.77 1.26% SOI £2.60 0.58% SONG £0.68 7.38% SPI £2.33 0.65%
SPT £2.01 12.18% SPX £100.70 -0.30% SRE £0.97 0.26% SRP £1.91 0.79%
SSE £16.52 -0.39% SSON £14.18 -0.14% SSPG £2.21 1.56% STAN £6.78 -0.12%
STEM £4.30 0.35% STJ £4.57 1.11% SUPR £0.78 1.83% SVS £10.62 0.38%
SVT £24.79 -2.40% SXS £33.06 0.95% SYNC £1.22 -0.33% TATE £6.16 -0.73%
TBCG £32.30 2.05% TCAP £2.26 0.89% TEM £1.55 0.52% TEP £16.08 0.12%
TFIF £1.04 -0.38% THRG £5.88 0.17% THRL £0.83 2.21% TIFS £1.49 3.91%
TMPL £2.39 -0.42% TPK £7.29 -0.87% TRIG £1.00 -0.79% TRN £3.75 -0.53%
TRST £1.98 2.65% TRY £3.23 -0.61% TSCO £2.98 -0.03% TUI £6.52 0.85%
TW. £1.37 -2.00% TYMN £2.91 0.69% UKCM £0.70 1.01% UKW £1.39 0.29%
ULVR £39.77 0.39% USA £2.01 0.70% UTG £9.80 1.55% UU. £10.29 -1.63%
VCT £12.85 0.94% VEIL £5.88 -0.34% VMUK £2.14 0.14% VOD £0.71 1.76%
VOF £4.60 -0.22% VSVS £4.97 1.06% VTY £12.35 -0.16% WEIR £20.16 -0.25%
WG. £1.33 -0.97% WIN £6.01 0.17% WIZZ £21.31 1.33% WKP £5.12 1.79%
WOSG £3.57 0.79% WPP £7.59 2.54% WPS £0.62 -5.47% WTAN £2.50 0.20%
WTB £33.54 2.16% WWH £3.33 0.15%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page