FTSE 350 (NMX)

4,383.21
   
  • Change Today:
      12.07
  • 52 Week High: 4,394.12
  • 52 Week Low: 3,976.01

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HLN
Haleon
Price: 3.33
Market Cap: £30,419,695,796.09m
Change: 30 Day: Low
Shell
Price: 26.25
Market Cap: £168,924.40m
Change: 30 Day: Low
AstraZeneca
Price: 106.78
Market Cap: £165,530.94m
Change: 30 Day: Low Negative
HSBC Holdings
Price: 6.19
Market Cap: £117,384.66m
Change: 30 Day: Low
Unilever
Price: 39.76
Market Cap: £99,485.30m
Change: 30 Day: Low Negative
BP
Price: 4.96
Market Cap: £83,716.80m
Change: 30 Day: High Negative
GSK
Price: 17.09
Market Cap: £70,819.42m
Change: 30 Day: Low
Diageo
Price: 29.26
Market Cap: £65,181.08m
Change: 30 Day: High Negative
Relx plc
Price: 34.24
Market Cap: £64,347.50m
Change: 30 Day: Low
Rio Tinto
Price: 50.17
Market Cap: £62,838.06m
Change: 30 Day: High Negative
British American Tobacco
Price: 24.06
Market Cap: £53,752.11m
Change: 30 Day: High Negative
Glencore
Price: 4.35
Market Cap: £53,109.70m
Change: 30 Day: High Negative
London Stock Exchange Group
Price: 94.90
Market Cap: £52,057.08m
Change: 30 Day: Low
CRH (CDI)
Price: 68.28
Market Cap: £46,998.17m
Change: 30 Day: Low
BAE Systems
Price: 13.50
Market Cap: £40,822.07m
Change: 30 Day: Low
National Grid
Price: 10.66
Market Cap: £39,652.24m
Change: 30 Day: Low
Compass Group
Price: 23.23
Market Cap: £39,595.38m
Change: 30 Day: Low
Rolls-Royce Holdings
Price: 4.27
Market Cap: £35,914.05m
Change: 30 Day: High
Lloyds Banking Group
Price: 0.52
Market Cap: £32,946.48m
Change: 30 Day: Low Negative
Reckitt Benckiser Group
Price: 45.12
Market Cap: £31,965.72m
Change: 30 Day: High Negative
Experian
Price: 34.54
Market Cap: £31,738.62m
Change: 30 Day: Low
Flutter Entertainment (DI)
Price: 157.90
Market Cap: £27,968.34m
Change: 30 Day: Low
Barclays
Price: 1.83
Market Cap: £27,636.58m
Change: 30 Day: Low
3i Group
Price: 28.09
Market Cap: £27,341.86m
Change: 30 Day: Low
Anglo American
Price: 19.52
Market Cap: £26,106.85m
Change: 30 Day: High Negative
Ashtead Group
Price: 56.40
Market Cap: £24,667.71m
Change: 30 Day: Low Negative
NATWEST GROUP
Price: 2.66
Market Cap: £23,602.81m
Change: 30 Day: High Negative
Tesco
Price: 2.97
Market Cap: £20,877.47m
Change: 30 Day: Low
Prudential
Price: 7.43
Market Cap: £20,430.05m
Change: 30 Day: High Negative
Antofagasta
Price: 20.39
Market Cap: £20,101.62m
Change: 30 Day: Low
Vodafone Group
Price: 0.70
Market Cap: £19,080.56m
Change: 30 Day: High Negative
Associated British Foods
Price: 24.98
Market Cap: £18,822.61m
Change: 30 Day: Low
SSE
Price: 16.50
Market Cap: £18,041.63m
Change: 30 Day: Low Negative
Standard Chartered
Price: 6.71
Market Cap: £17,555.02m
Change: 30 Day: Low Negative
Imperial Brands
Price: 17.70
Market Cap: £15,346.77m
Change: 30 Day: High Negative
Legal & General Group
Price: 2.54
Market Cap: £15,212.27m
Change: 30 Day: Low Negative
InterContinental Hotels Group
Price: 82.42
Market Cap: £13,536.35m
Change: 30 Day: Low
Aviva
Price: 4.97
Market Cap: £13,530.91m
Change: 30 Day: Low
Sage Group
Price: 12.66
Market Cap: £12,732.65m
Change: 30 Day: Low
Scottish Mortgage Inv Trust
Price: 8.94
Market Cap: £12,434.90m
Change: 30 Day: Low
SEGRO
Price: 9.04
Market Cap: £12,094.57m
Change: 30 Day: Low
Rentokil Initial
Price: 4.72
Market Cap: £11,908.25m
Change: 30 Day: Low Negative
Next
Price: 92.32
Market Cap: £11,736.24m
Change: 30 Day: Low
Informa
Price: 8.31
Market Cap: £11,334.77m
Change: 30 Day: Low
BT Group
Price: 1.10
Market Cap: £10,912.18m
Change: 30 Day: High Negative
Bunzl
Price: 30.48
Market Cap: £10,302.91m
Change: 30 Day: Low Negative
Smurfit Kappa Group (CDI)
Price: 36.20
Market Cap: £9,451.63m
Change: 30 Day: Low
Coca-Cola HBC AG (CDI)
Price: 25.03
Market Cap: £9,132.53m
Change: 30 Day: Low
Halma
Price: 23.68
Market Cap: £8,990.00m
Change: 30 Day: Low
Melrose Industries
Price: 6.73
Market Cap: £8,861.42m
Change: 30 Day: High
International Consolidated Airlines Group SA (CDI)
Price: 1.77
Market Cap: £8,787.08m
Change: 30 Day: Low
Smith & Nephew
Price: 9.92
Market Cap: £8,669.76m
Change: 30 Day: High Negative
Admiral Group
Price: 28.37
Market Cap: £8,591.51m
Change: 30 Day: Low
WPP
Price: 7.54
Market Cap: £8,099.98m
Change: 30 Day: High Negative
Intertek Group
Price: 49.85
Market Cap: £8,045.45m
Change: 30 Day: Low
Pershing Square Holdings Ltd NPV
Price: 40.78
Market Cap: £7,503.62m
Change: 30 Day: Low
Spirax-Sarco Engineering
Price: 100.50
Market Cap: £7,413.49m
Change: 30 Day: High Negative
Severn Trent
Price: 24.70
Market Cap: £7,387.56m
Change: 30 Day: High Negative
Pearson
Price: 10.42
Market Cap: £7,116.88m
Change: 30 Day: Low
United Utilities Group
Price: 10.29
Market Cap: £7,016.63m
Change: 30 Day: Low Negative
Croda International
Price: 49.02
Market Cap: £6,987.16m
Change: 30 Day: High Negative
JD Sports Fashion
Price: 1.35
Market Cap: £6,971.32m
Change: 30 Day: High Negative
Centrica
Price: 1.28
Market Cap: £6,839.35m
Change: 30 Day: Low
Sainsbury (J)
Price: 2.70
Market Cap: £6,405.76m
Change: 30 Day: Low
Auto Trader Group
Price: 7.00
Market Cap: £6,317.96m
Change: 30 Day: Low
Mondi
Price: 13.96
Market Cap: £6,159.91m
Change: 30 Day: Low Negative
Whitbread
Price: 33.14
Market Cap: £6,114.01m
Change: 30 Day: Low
Intermediate Capital Group
Price: 20.54
Market Cap: £5,969.19m
Change: 30 Day: Low
Convatec Group
Price: 2.86
Market Cap: £5,870.60m
Change: 30 Day: Low
Smiths Group
Price: 16.42
Market Cap: £5,704.44m
Change: 30 Day: Low Negative
DCC (CDI)
Price: 57.60
Market Cap: £5,693.90m
Change: 30 Day: Low
Phoenix Group Holdings
Price: 5.53
Market Cap: £5,534.54m
Change: 30 Day: High Negative
B&M European Value Retail S.A. (DI)
Price: 5.46
Market Cap: £5,473.23m
Change: 30 Day: Low
Smith (DS)
Price: 3.97
Market Cap: £5,464.35m
Change: 30 Day: Low
Marks & Spencer Group
Price: 2.65
Market Cap: £5,383.29m
Change: 30 Day: Low
M&G
Price: 2.21
Market Cap: £5,224.85m
Change: 30 Day: Low
Weir Group
Price: 20.22
Market Cap: £5,214.74m
Change: 30 Day: Low
Entain
Price: 7.97
Market Cap: £5,093.79m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 47.58
Market Cap: £5,048.17m
Change: 30 Day: Low
F&C Investment Trust
Price: 9.96
Market Cap: £5,036.98m
Change: 30 Day: Low
Diploma
Price: 37.22
Market Cap: £4,990.90m
Change: 30 Day: Low
Howden Joinery Group
Price: 9.07
Market Cap: £4,975.37m
Change: 30 Day: Low
Land Securities Group
Price: 6.58
Market Cap: £4,902.85m
Change: 30 Day: Low Negative
Taylor Wimpey
Price: 1.37
Market Cap: £4,847.01m
Change: 30 Day: Low
IMI
Price: 18.15
Market Cap: £4,745.62m
Change: 30 Day: Low
Kingfisher
Price: 2.49
Market Cap: £4,674.76m
Change: 30 Day: High Negative
Barratt Developments
Price: 4.76
Market Cap: £4,635.16m
Change: 30 Day: Low
Beazley
Price: 6.66
Market Cap: £4,451.19m
Change: 30 Day: Low Negative
Rightmove
Price: 5.50
Market Cap: £4,388.53m
Change: 30 Day: Low Negative
Burberry Group
Price: 12.13
Market Cap: £4,349.53m
Change: 30 Day: High Negative
easyJet
Price: 5.71
Market Cap: £4,326.72m
Change: 30 Day: Low
Hiscox Limited (DI)
Price: 12.40
Market Cap: £4,290.39m
Change: 30 Day: Low
Unite Group
Price: 9.78
Market Cap: £4,262.76m
Change: 30 Day: Low Negative
Hikma Pharmaceuticals
Price: 19.19
Market Cap: £4,256.87m
Change: 30 Day: Low
Persimmon
Price: 13.16
Market Cap: £4,203.59m
Change: 30 Day: High Negative
Vistry Group
Price: 12.30
Market Cap: £4,191.60m
Change: 30 Day: Low
LondonMetric Property
Price: 2.03
Market Cap: £4,138.21m
Change: 30 Day: Low
Airtel Africa
Price: 1.06
Market Cap: £3,968.31m
Change: 30 Day: High Negative
Endeavour Mining
Price: 16.09
Market Cap: £3,943.60m
Change: 30 Day: High Negative
Ocado Group
Price: 4.55
Market Cap: £3,771.31m
Change: 30 Day: High Negative
Frasers Group
Price: 8.11
Market Cap: £3,666.38m
Change: 30 Day: Low
British Land Company
Price: 3.95
Market Cap: £3,665.47m
Change: 30 Day: High Negative
Polar Capital Technology Trust
Price: 30.00
Market Cap: £3,632.62m
Change: 30 Day: Low
Alliance Trust
Price: 12.30
Market Cap: £3,492.76m
Change: 30 Day: Low
Hargreaves Lansdown
Price: 7.36
Market Cap: £3,490.99m
Change: 30 Day: High Negative
Johnson Matthey
Price: 17.89
Market Cap: £3,463.32m
Change: 30 Day: High Negative
Fresnillo
Price: 4.70
Market Cap: £3,462.66m
Change: 30 Day: High Negative
RS Group
Price: 7.27
Market Cap: £3,445.01m
Change: 30 Day: High Negative
Investec
Price: 5.32
Market Cap: £3,429.68m
Change: 30 Day: Low Negative
Spectris
Price: 33.07
Market Cap: £3,329.49m
Change: 30 Day: Low
Games Workshop Group
Price: 100.40
Market Cap: £3,308.30m
Change: 30 Day: Low
Computacenter
Price: 26.96
Market Cap: £3,307.67m
Change: 30 Day: Low
Man Group
Price: 2.67
Market Cap: £3,215.52m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.39
Market Cap: £3,197.32m
Change: 30 Day: High Negative
Softcat
Price: 15.88
Market Cap: £3,171.94m
Change: 30 Day: Low
Bellway
Price: 26.64
Market Cap: £3,169.18m
Change: 30 Day: Low
Renishaw
Price: 42.50
Market Cap: £3,093.51m
Change: 30 Day: Low
Darktrace
Price: 4.37
Market Cap: £3,059.17m
Change: 30 Day: Low
3i Infrastructure
Price: 3.27
Market Cap: £3,011.47m
Change: 30 Day: Low Negative
Tritax Big Box Reit
Price: 1.57
Market Cap: £2,992.68m
Change: 30 Day: Low
Inchcape
Price: 7.24
Market Cap: £2,990.17m
Change: 30 Day: High Negative
ITV
Price: 0.74
Market Cap: £2,983.22m
Change: 30 Day: High Negative
Greggs
Price: 28.74
Market Cap: £2,938.83m
Change: 30 Day: Low
Rotork
Price: 3.29
Market Cap: £2,829.99m
Change: 30 Day: Low Negative
Shaftesbury Capital
Price: 1.44
Market Cap: £2,818.42m
Change: 30 Day: Low
Virgin Money UK
Price: 2.14
Market Cap: £2,773.15m
Change: 30 Day: Low
IG Group Holdings
Price: 7.30
Market Cap: £2,740.31m
Change: 30 Day: High Negative
Babcock International Group
Price: 5.20
Market Cap: £2,629.10m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.60
Market Cap: £2,598.72m
Change: 30 Day: Low
Abrdn
Price: 1.41
Market Cap: £2,597.29m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 17.66
Market Cap: £2,587.09m
Change: 30 Day: High Negative
HICL Infrastructure
Price: 1.26
Market Cap: £2,567.82m
Change: 30 Day: High Negative
Direct Line Insurance Group
Price: 1.95
Market Cap: £2,557.86m
Change: 30 Day: Low
St James's Place
Price: 4.65
Market Cap: £2,548.27m
Change: 30 Day: Very High Negative
TUI AG Reg Shs (DI)
Price: 6.53
Market Cap: £2,509.20m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 1.01
Market Cap: £2,505.03m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 11.48
Market Cap: £2,481.52m
Change: 30 Day: Low
Tate & Lyle
Price: 6.18
Market Cap: £2,480.30m
Change: 30 Day: High Negative
Derwent London
Price: 21.68
Market Cap: £2,434.47m
Change: 30 Day: High Negative
International Public Partnerships Ltd.
Price: 1.24
Market Cap: £2,364.92m
Change: 30 Day: High Negative
Bank of Georgia Group
Price: 50.50
Market Cap: £2,302.69m
Change: 30 Day: Medium
Indivior
Price: 16.94
Market Cap: £2,302.43m
Change: 30 Day: High Negative
Dunelm Group
Price: 11.32
Market Cap: £2,288.52m
Change: 30 Day: Low Negative
Wizz Air Holdings
Price: 21.46
Market Cap: £2,218.12m
Change: 30 Day: High Negative
Smithson Investment Trust
Price: 14.28
Market Cap: £2,214.01m
Change: 30 Day: Low Negative
Cranswick
Price: 40.96
Market Cap: £2,207.87m
Change: 30 Day: Low
Redrow
Price: 6.66
Market Cap: £2,201.28m
Change: 30 Day: Low
International Distributions Services
Price: 2.29
Market Cap: £2,197.37m
Change: 30 Day: Low Negative
HGCapital Trust
Price: 4.68
Market Cap: £2,139.88m
Change: 30 Day: Low
Harbour Energy
Price: 2.76
Market Cap: £2,124.69m
Change: 30 Day: High Negative
Petershill Partners
Price: 1.89
Market Cap: £2,118.25m
Change: 30 Day: Low
QinetiQ Group
Price: 3.65
Market Cap: £2,097.69m
Change: 30 Day: Low
Network International Holdings
Price: 3.93
Market Cap: £2,094.77m
Change: 30 Day: Low
Big Yellow Group
Price: 10.64
Market Cap: £2,087.52m
Change: 30 Day: High Negative
Serco Group
Price: 1.90
Market Cap: £2,082.05m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 2.60
Market Cap: £2,065.06m
Change: 30 Day: Low
Britvic
Price: 8.22
Market Cap: £2,050.72m
Change: 30 Day: Low
Balfour Beatty
Price: 3.82
Market Cap: £2,041.70m
Change: 30 Day: Low
City of London Inv Trust
Price: 4.05
Market Cap: £2,026.36m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 10.02
Market Cap: £2,018.62m
Change: 30 Day: Low
Energean
Price: 10.93
Market Cap: £2,005.45m
Change: 30 Day: High Negative
IWG
Price: 1.93
Market Cap: £1,941.91m
Change: 30 Day: Low
Drax Group
Price: 5.01
Market Cap: £1,928.80m
Change: 30 Day: High Negative
Grainger
Price: 2.58
Market Cap: £1,911.74m
Change: 30 Day: Low
Pennon Group
Price: 6.48
Market Cap: £1,852.09m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.35
Market Cap: £1,828.91m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 9.86
Market Cap: £1,801.45m
Change: 30 Day: Low
Caledonia Investments
Price: 32.80
Market Cap: £1,792.63m
Change: 30 Day: Low Negative
4Imprint Group
Price: 63.40
Market Cap: £1,786.14m
Change: 30 Day: Low
TBC Bank Group
Price: 32.15
Market Cap: £1,780.91m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.29
Market Cap: £1,780.64m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 22.80
Market Cap: £1,754.90m
Change: 30 Day: Low
SSP Group
Price: 2.19
Market Cap: £1,749.37m
Change: 30 Day: High Negative
Trainline
Price: 3.70
Market Cap: £1,739.80m
Change: 30 Day: Low
TP Icap Group
Price: 2.25
Market Cap: £1,732.75m
Change: 30 Day: Low
WH Smith
Price: 13.17
Market Cap: £1,724.12m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 1.54
Market Cap: £1,721.28m
Change: 30 Day: Low Negative
Carnival
Price: 11.70
Market Cap: £1,693.43m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 35.32
Market Cap: £1,664.67m
Change: 30 Day: Low
Personal Assets Trust
Price: 4.81
Market Cap: £1,656.33m
Change: 30 Day: Low
Safestore Holdings
Price: 7.55
Market Cap: £1,648.36m
Change: 30 Day: High Negative
Finsbury Growth & Income Trust
Price: 8.64
Market Cap: £1,621.92m
Change: 30 Day: Low Negative
Fidelity European Trust
Price: 3.93
Market Cap: £1,604.27m
Change: 30 Day: Low
Hill and Smith
Price: 19.56
Market Cap: £1,571.00m
Change: 30 Day: Low
Ninety One
Price: 1.71
Market Cap: £1,569.54m
Change: 30 Day: High Negative
Travis Perkins
Price: 7.29
Market Cap: £1,550.04m
Change: 30 Day: High Negative
Savills
Price: 10.66
Market Cap: £1,539.21m
Change: 30 Day: Low
Witan Inv Trust
Price: 2.50
Market Cap: £1,533.73m
Change: 30 Day: Low
Murray International Trust
Price: 2.49
Market Cap: £1,532.57m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.19
Market Cap: £1,510.42m
Change: 30 Day: Low
Quilter
Price: 1.07
Market Cap: £1,503.80m
Change: 30 Day: Low
Pantheon International
Price: 3.19
Market Cap: £1,500.93m
Change: 30 Day: Low
Hays
Price: 0.94
Market Cap: £1,496.77m
Change: 30 Day: High Negative
Hammerson
Price: 0.30
Market Cap: £1,485.80m
Change: 30 Day: Low
OSB Group
Price: 3.77
Market Cap: £1,482.44m
Change: 30 Day: High Negative
Pagegroup
Price: 4.49
Market Cap: £1,474.18m
Change: 30 Day: Low Negative
Paragon Banking Group
Price: 6.91
Market Cap: £1,472.10m
Change: 30 Day: Low
Playtech
Price: 4.61
Market Cap: £1,427.08m
Change: 30 Day: High Negative
Plus500 Ltd (DI)
Price: 18.05
Market Cap: £1,412.71m
Change: 30 Day: Low Negative
Rathbones Group
Price: 15.48
Market Cap: £1,402.86m
Change: 30 Day: High Negative
Mitie Group
Price: 1.05
Market Cap: £1,401.33m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 1.70
Market Cap: £1,399.54m
Change: 30 Day: High Negative
Ashmore Group
Price: 1.96
Market Cap: £1,394.83m
Change: 30 Day: High Negative
JTC
Price: 8.21
Market Cap: £1,362.91m
Change: 30 Day: Low
Domino's Pizza Group
Price: 3.45
Market Cap: £1,360.28m
Change: 30 Day: Low
Ascential
Price: 3.04
Market Cap: £1,353.77m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.26
Market Cap: £1,349.69m
Change: 30 Day: Low
Ithaca Energy
Price: 1.33
Market Cap: £1,349.12m
Change: 30 Day: High Negative
Allianz Technology Trust
Price: 3.48
Market Cap: £1,343.73m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.12
Market Cap: £1,335.02m
Change: 30 Day: Low
Bodycote
Price: 6.97
Market Cap: £1,331.03m
Change: 30 Day: Low
Vesuvius
Price: 4.95
Market Cap: £1,326.18m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,320.50m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.81
Market Cap: £1,318.96m
Change: 30 Day: Low Negative
Breedon Group
Price: 3.85
Market Cap: £1,318.86m
Change: 30 Day: High
Centamin (DI)
Price: 1.13
Market Cap: £1,307.87m
Change: 30 Day: Low
Premier Foods
Price: 1.49
Market Cap: £1,297.98m
Change: 30 Day: Low
Coats Group
Price: 0.81
Market Cap: £1,295.82m
Change: 30 Day: Low
Telecom Plus
Price: 16.28
Market Cap: £1,284.23m
Change: 30 Day: High Negative
Assura
Price: 0.42
Market Cap: £1,263.16m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.68
Market Cap: £1,255.87m
Change: 30 Day: High Negative
AJ Bell
Price: 3.02
Market Cap: £1,248.94m
Change: 30 Day: High Negative
Clarkson
Price: 40.10
Market Cap: £1,232.27m
Change: 30 Day: Low
Oxford Instruments
Price: 21.25
Market Cap: £1,229.91m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 5.11
Market Cap: £1,228.22m
Change: 30 Day: Low
Kainos Group
Price: 9.66
Market Cap: £1,214.04m
Change: 30 Day: High Negative
BH Macro Ltd. GBP Shares
Price: 3.34
Market Cap: £1,205.35m
Change: 30 Day: High Negative
Moneysupermarket.com Group
Price: 2.20
Market Cap: £1,180.21m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 5.92
Market Cap: £1,174.20m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.04
Market Cap: £1,171.13m
Change: 30 Day: High Negative
Genus
Price: 17.65
Market Cap: £1,165.46m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 21.15
Market Cap: £1,161.80m
Change: 30 Day: Low
Spirent Communications
Price: 2.00
Market Cap: £1,157.29m
Change: 30 Day: High Negative
FirstGroup
Price: 1.80
Market Cap: £1,154.69m
Change: 30 Day: Low
Aberforth Smaller Companies Trust
Price: 13.48
Market Cap: £1,135.48m
Change: 30 Day: Low Negative
Victrex plc
Price: 12.99
Market Cap: £1,130.58m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 2.26
Market Cap: £1,103.82m
Change: 30 Day: Low
Morgan Sindall Group
Price: 23.20
Market Cap: £1,098.75m
Change: 30 Day: Low
Genuit Group
Price: 4.41
Market Cap: £1,094.38m
Change: 30 Day: Low
Just Group
Price: 1.05
Market Cap: £1,092.72m
Change: 30 Day: Low
Impax Environmental Markets
Price: 4.03
Market Cap: £1,089.47m
Change: 30 Day: High Negative
Schroders
Price: 3.77
Market Cap: £1,063.90m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 2.01
Market Cap: £1,056.62m
Change: 30 Day: High Negative
Edinburgh Inv Trust
Price: 6.90
Market Cap: £1,045.84m
Change: 30 Day: Low
AVI Global Trust
Price: 2.32
Market Cap: £1,043.20m
Change: 30 Day: Low
Law Debenture Corp.
Price: 7.95
Market Cap: £1,042.93m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 46.95
Market Cap: £1,034.72m
Change: 30 Day: Low Negative
TR Property Inv Trust
Price: 3.25
Market Cap: £1,031.39m
Change: 30 Day: Low Negative
Helios Towers
Price: 0.95
Market Cap: £999.01m
Change: 30 Day: High Negative
Chemring Group
Price: 3.63
Market Cap: £990.46m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.66
Market Cap: £989.75m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 5.17
Market Cap: £988.42m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.88
Market Cap: £984.50m
Change: 30 Day: High Negative
Workspace Group
Price: 5.13
Market Cap: £983.54m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.78
Market Cap: £967.08m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.32
Market Cap: £937.58m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 2.89
Market Cap: £936.65m
Change: 30 Day: Low
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.30
Market Cap: £929.34m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 2.78
Market Cap: £921.08m
Change: 30 Day: Low Negative
Wood Group (John)
Price: 1.32
Market Cap: £915.30m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 7.36
Market Cap: £909.24m
Change: 30 Day: Low
UK Commercial Property Reit Limited
Price: 0.70
Market Cap: £906.99m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.04
Market Cap: £898.71m
Change: 30 Day: Low Negative
Murray Income Trust
Price: 8.32
Market Cap: £888.37m
Change: 30 Day: Low Negative
Elementis
Price: 1.48
Market Cap: £872.33m
Change: 30 Day: Low
Redde Northgate
Price: 3.82
Market Cap: £862.58m
Change: 30 Day: Low Negative
Volution Group
Price: 4.35
Market Cap: £859.61m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 3.59
Market Cap: £859.10m
Change: 30 Day: High Negative
Dr. Martens
Price: 0.88
Market Cap: £843.81m
Change: 30 Day: High Negative
Hipgnosis Songs Fund Limited NPV
Price: 0.69
Market Cap: £834.36m
Change: 30 Day: High Negative
Trustpilot Group
Price: 1.99
Market Cap: £821.52m
Change: 30 Day: Medium
Abrdn Private Equity Opportunities Trust
Price: 5.35
Market Cap: £820.48m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 2.85
Market Cap: £813.30m
Change: 30 Day: Low Negative
Syncona Limited NPV
Price: 1.23
Market Cap: £806.23m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 5.42
Market Cap: £792.77m
Change: 30 Day: Low
ICG Enterprise Trust
Price: 11.88
Market Cap: £792.51m
Change: 30 Day: Low
Merchants Trust
Price: 5.32
Market Cap: £789.09m
Change: 30 Day: High Negative
The Global Smaller Companies Trust
Price: 1.57
Market Cap: £788.55m
Change: 30 Day: Low Negative
Keller Group
Price: 10.48
Market Cap: £762.70m
Change: 30 Day: Low
Hilton Food Group
Price: 8.43
Market Cap: £755.35m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.05
Market Cap: £752.50m
Change: 30 Day: Low
Auction Technology Group
Price: 6.18
Market Cap: £752.31m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 4.96
Market Cap: £750.04m
Change: 30 Day: Low Negative
Wincanton
Price: 6.00
Market Cap: £747.26m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 16.10
Market Cap: £744.43m
Change: 30 Day: Low Negative
Senior
Price: 1.77
Market Cap: £741.50m
Change: 30 Day: Low
TI Fluid Systems
Price: 1.44
Market Cap: £738.27m
Change: 30 Day: Low
Discoverie Group
Price: 7.57
Market Cap: £722.60m
Change: 30 Day: Low Negative
Bellevue Healthcare Trust (Red)
Price: 1.56
Market Cap: £722.09m
Change: 30 Day: Low Negative
Apax Global Alpha Limited
Price: 1.46
Market Cap: £717.01m
Change: 30 Day: High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.62
Market Cap: £706.35m
Change: 30 Day: Low
Future
Price: 6.13
Market Cap: £706.19m
Change: 30 Day: High Negative
Marshalls
Price: 2.75
Market Cap: £695.16m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 2.41
Market Cap: £690.39m
Change: 30 Day: Low Negative
JPMorgan European Discovery Trust
Price: 4.66
Market Cap: £687.67m
Change: 30 Day: Low
Currys
Price: 0.61
Market Cap: £686.33m
Change: 30 Day: High Negative
The European Smaller Companies Trust
Price: 1.70
Market Cap: £677.91m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 7.48
Market Cap: £670.60m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 1.27
Market Cap: £655.42m
Change: 30 Day: Medium
Barr (A.G.)
Price: 5.82
Market Cap: £652.01m
Change: 30 Day: Low
JPMorgan Indian Investment Trust
Price: 9.04
Market Cap: £644.19m
Change: 30 Day: Low
C&C Group (CDI)
Price: 1.64
Market Cap: £641.71m
Change: 30 Day: Low
SDCL Energy Efficiency Income Trust
Price: 0.59
Market Cap: £641.48m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 6.38
Market Cap: £640.50m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 2.59
Market Cap: £636.27m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 4.18
Market Cap: £629.34m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 13.30
Market Cap: £628.42m
Change: 30 Day: Low Negative
GCP Infrastructure Investments Ltd
Price: 0.72
Market Cap: £627.43m
Change: 30 Day: High Negative
Me Group International
Price: 1.66
Market Cap: £625.81m
Change: 30 Day: Low
Bakkavor Group
Price: 1.08
Market Cap: £625.78m
Change: 30 Day: Low Negative
Jlen Environmental Assets Group Limited NPV
Price: 0.94
Market Cap: £619.85m
Change: 30 Day: High Negative
Bluefield Solar Income Fund Limited
Price: 1.00
Market Cap: £610.42m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.02
Market Cap: £604.19m
Change: 30 Day: Low
PureTech Health
Price: 2.23
Market Cap: £600.64m
Change: 30 Day: Low Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 6.60
Market Cap: £595.80m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 14.15
Market Cap: £595.20m
Change: 30 Day: Low
Ibstock
Price: 1.51
Market Cap: £592.01m
Change: 30 Day: Low Negative
Kier Group
Price: 1.32
Market Cap: £587.53m
Change: 30 Day: Low
AO World
Price: 1.01
Market Cap: £583.20m
Change: 30 Day: Low
Moonpig Group
Price: 1.69
Market Cap: £581.22m
Change: 30 Day: Low
SThree
Price: 4.30
Market Cap: £579.95m
Change: 30 Day: Low Negative
European Opportunities Trust
Price: 8.78
Market Cap: £579.03m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 7.69
Market Cap: £574.41m
Change: 30 Day: High Negative
Empiric Student Property
Price: 0.95
Market Cap: £573.27m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 1.49
Market Cap: £571.92m
Change: 30 Day: High Negative
Balanced Commercial Property Trust Limited
Price: 0.81
Market Cap: £571.06m
Change: 30 Day: Low Negative
Tyman
Price: 2.90
Market Cap: £569.21m
Change: 30 Day: Low
Asia Dragon Trust
Price: 3.50
Market Cap: £560.77m
Change: 30 Day: High Negative
Blackrock Throgmorton Trust
Price: 5.87
Market Cap: £548.59m
Change: 30 Day: Low Negative
Urban Logistics Reit
Price: 1.14
Market Cap: £539.94m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 5.75
Market Cap: £521.50m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.45
Market Cap: £517.41m
Change: 30 Day: Low Negative
Target Healthcare Reit Ltd
Price: 0.84
Market Cap: £507.08m
Change: 30 Day: Low
Essentra
Price: 1.76
Market Cap: £504.46m
Change: 30 Day: High Negative
Crest Nicholson Holdings
Price: 1.93
Market Cap: £496.37m
Change: 30 Day: High Negative
IP Group
Price: 0.48
Market Cap: £489.94m
Change: 30 Day: High Negative
Foresight Solar Fund Limited
Price: 0.84
Market Cap: £489.13m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 0.89
Market Cap: £482.60m
Change: 30 Day: High Negative
North Atlantic Smaller Companies Inv Trust
Price: 36.00
Market Cap: £482.40m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 0.67
Market Cap: £461.95m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 9.48
Market Cap: £451.02m
Change: 30 Day: Very High
Tritax Eurobox (GBP)
Price: 0.54
Market Cap: £438.09m
Change: 30 Day: High Negative
Mobico Group
Price: 0.70
Market Cap: £427.40m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.72
Market Cap: £422.44m
Change: 30 Day: High Negative
Octopus Renewables Infrastructure Trust
Price: 0.72
Market Cap: £403.92m
Change: 30 Day: High Negative
NCC Group
Price: 1.24
Market Cap: £389.98m
Change: 30 Day: High Negative
PZ Cussons
Price: 0.90
Market Cap: £384.57m
Change: 30 Day: High Negative
Ferrexpo
Price: 0.44
Market Cap: £261.15m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page