Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 350 (NMX)

4,419.71

Intraday Activity 24-Apr-2024

Time	Price	Change	Change%
16:30	4,420.25	-4.04	-0.09%
16:15	4,417.98	-6.31	-0.14%
16:00	4,419.08	-5.21	-0.12%
15:45	4,420.06	-4.23	-0.10%
15:30	4,424.41	0.12	n/a
15:15	4,425.46	1.17	0.03%
15:00	4,428.94	4.65	0.11%
14:45	4,434.82	10.53	0.24%
14:30	4,439.14	14.85	0.34%
14:15	4,436.38	12.09	0.27%
14:00	4,436.71	12.42	0.28%
13:45	4,440.21	15.92	0.36%
13:30	4,444.88	20.59	0.47%
13:15	4,445.16	20.87	0.47%
13:00	4,444.58	20.29	0.46%
12:45	4,444.97	20.68	0.47%
12:30	4,444.58	20.29	0.46%
12:15	4,443.67	19.38	0.44%
12:00	4,444.69	20.40	0.46%
11:45	4,443.67	19.38	0.44%
11:30	4,443.71	19.42	0.44%
11:15	4,446.15	21.86	0.49%
11:00	4,445.28	20.99	0.47%
10:45	4,442.84	18.55	0.42%
10:30	4,440.98	16.69	0.38%
10:15	4,438.72	14.43	0.33%
10:00	4,440.30	16.01	0.36%
09:45	4,442.85	18.56	0.42%
09:30	4,442.44	18.15	0.41%
09:15	4,445.69	21.40	0.48%
09:00	4,441.07	16.78	0.38%
08:45	4,438.68	14.39	0.33%
08:30	4,439.07	14.78	0.33%
08:15	4,433.81	9.52	0.22%
08:00	4,424.29	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.