FTSE 350 (NMX)

4,426.73
   
  • Change Today:
      18.54
  • 52 Week High: 4,435.06
  • 52 Week Low: 3,976.01
Price History
Date Closing price Open High Low
22-Apr-2024 4,408.19 4,341.08 4,418.69 4,341.08
19-Apr-2024 4,341.08 4,334.00 4,343.36 4,296.20
18-Apr-2024 4,334.00 4,316.81 4,343.83 4,315.71
17-Apr-2024 4,316.81 4,303.85 4,341.09 4,292.42
16-Apr-2024 4,303.85 4,383.60 4,383.60 4,290.62
15-Apr-2024 4,383.60 4,398.53 4,408.48 4,376.97
12-Apr-2024 4,398.53 4,366.53 4,428.44 4,366.53
11-Apr-2024 4,366.53 4,384.72 4,388.49 4,347.10
10-Apr-2024 4,384.72 4,371.01 4,408.67 4,360.74
09-Apr-2024 4,371.01 4,377.94 4,387.49 4,362.97
08-Apr-2024 4,377.94 4,358.65 4,383.09 4,348.75
05-Apr-2024 4,358.65 4,393.88 4,393.88 4,343.82
04-Apr-2024 4,393.88 4,371.97 4,399.85 4,371.92
03-Apr-2024 4,371.97 4,369.63 4,371.97 4,342.19
02-Apr-2024 4,369.63 4,383.21 4,416.36 4,366.94
28-Mar-2024 4,383.21 4,371.14 4,394.12 4,371.08
27-Mar-2024 4,371.14 4,369.64 4,373.74 4,350.39
26-Mar-2024 4,369.64 4,358.23 4,370.31 4,345.56
25-Mar-2024 4,358.23 4,367.98 4,368.25 4,343.94

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,426.73
Change Today 18.54
% Change 0.42 %
22-Apr-24 Close 4,408.19

Top Risers

Price Change
FXPO 52.80p +9.5%
ABF 2,730.00p +8.9%
PHLL 196.40p +5.6%
JD. 124.70p +5.3%
OCDO 374.90p +4.6%
APAX 144.40p +2.7%
BOY 704.00p +2.5%
STJ 441.80p +2.4%
IDS 282.00p +2.4%
AJB 310.00p +2.1%

Top Fallers

Price Change
EDV 1,648.00p -4.2%
HOC 148.60p -2.9%
AAL 2,117.00p -2.0%
FRES 576.00p -1.9%
SNR 157.20p -1.8%
CEY 123.80p -1.7%
MEGP 161.00p -1.6%
RIO 5,302.00p -1.6%
GSCT 157.00p -1.4%
SONG 101.20p -1.4%

Top of Page