22-Apr-2024 |
4,408.19 |
4,341.08 | 4,418.69 |
4,341.08 |
19-Apr-2024 |
4,341.08 |
4,334.00 | 4,343.36 |
4,296.20 |
18-Apr-2024 |
4,334.00 |
4,316.81 | 4,343.83 |
4,315.71 |
17-Apr-2024 |
4,316.81 |
4,303.85 | 4,341.09 |
4,292.42 |
16-Apr-2024 |
4,303.85 |
4,383.60 | 4,383.60 |
4,290.62 |
15-Apr-2024 |
4,383.60 |
4,398.53 | 4,408.48 |
4,376.97 |
12-Apr-2024 |
4,398.53 |
4,366.53 | 4,428.44 |
4,366.53 |
11-Apr-2024 |
4,366.53 |
4,384.72 | 4,388.49 |
4,347.10 |
10-Apr-2024 |
4,384.72 |
4,371.01 | 4,408.67 |
4,360.74 |
09-Apr-2024 |
4,371.01 |
4,377.94 | 4,387.49 |
4,362.97 |
08-Apr-2024 |
4,377.94 |
4,358.65 | 4,383.09 |
4,348.75 |
05-Apr-2024 |
4,358.65 |
4,393.88 | 4,393.88 |
4,343.82 |
04-Apr-2024 |
4,393.88 |
4,371.97 | 4,399.85 |
4,371.92 |
03-Apr-2024 |
4,371.97 |
4,369.63 | 4,371.97 |
4,342.19 |
02-Apr-2024 |
4,369.63 |
4,383.21 | 4,416.36 |
4,366.94 |
28-Mar-2024 |
4,383.21 |
4,371.14 | 4,394.12 |
4,371.08 |
27-Mar-2024 |
4,371.14 |
4,369.64 | 4,373.74 |
4,350.39 |
26-Mar-2024 |
4,369.64 |
4,358.23 | 4,370.31 |
4,345.56 |
25-Mar-2024 |
4,358.23 |
4,367.98 | 4,368.25 |
4,343.94 |
FXPO |
52.80p |
+9.5% |
ABF |
2,730.00p |
+8.9% |
PHLL |
196.40p |
+5.6% |
JD. |
124.70p |
+5.3% |
OCDO |
374.90p |
+4.6% |
APAX |
144.40p |
+2.7% |
BOY |
704.00p |
+2.5% |
STJ |
441.80p |
+2.4% |
IDS |
282.00p |
+2.4% |
AJB |
310.00p |
+2.1% |
EDV |
1,648.00p |
-4.2% |
HOC |
148.60p |
-2.9% |
AAL |
2,117.00p |
-2.0% |
FRES |
576.00p |
-1.9% |
SNR |
157.20p |
-1.8% |
CEY |
123.80p |
-1.7% |
MEGP |
161.00p |
-1.6% |
RIO |
5,302.00p |
-1.6% |
GSCT |
157.00p |
-1.4% |
SONG |
101.20p |
-1.4% |
Top of Page
You are here:
research