Digital Look

Welcome to Digital Look++,
you are not logged in

Precious Metals and Mining (1770)

10,486.86

Intraday Activity

Time	Price	Change	Change%
16:30	10,529.88	126.14	1.21%
16:15	10,530.99	127.25	1.22%
16:00	10,509.38	105.64	1.02%
15:45	10,514.47	110.73	1.06%
15:30	10,552.13	148.39	1.43%
15:15	10,553.15	149.41	1.44%
15:00	10,564.46	160.72	1.54%
14:45	10,546.26	142.52	1.37%
14:30	10,549.82	146.08	1.40%
14:15	10,545.71	141.97	1.36%
14:00	10,555.49	151.75	1.46%
13:45	10,568.62	164.88	1.58%
13:30	10,555.98	152.24	1.46%
13:15	10,564.95	161.21	1.55%
13:00	10,549.98	146.24	1.41%
12:45	10,547.34	143.60	1.38%
12:30	10,548.18	144.44	1.39%
12:15	10,563.46	159.72	1.54%
12:00	10,562.56	158.82	1.53%
11:45	10,575.94	172.20	1.66%
11:30	10,559.73	155.99	1.50%
11:15	10,561.82	158.08	1.52%
11:00	10,578.25	174.51	1.68%
10:45	10,570.12	166.38	1.60%
10:30	10,584.42	180.68	1.74%
10:15	10,580.92	177.18	1.70%
10:00	10,568.11	164.37	1.58%
09:45	10,558.84	155.10	1.49%
09:30	10,544.06	140.32	1.35%
09:15	10,561.11	157.37	1.51%
09:00	10,516.95	113.21	1.09%
08:45	10,537.21	133.47	1.28%
08:30	10,526.54	122.80	1.18%
08:15	10,517.35	113.61	1.09%
08:00	10,403.74	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.