Digital Look

Welcome to Digital Look++,
you are not logged in

Precious Metals and Mining (1770)

10,339.98

Price History

Date	Closing price	Open	High	Low
23-Apr-2024	10,339.98	10,533.57	10,533.57	10,150.74
22-Apr-2024	10,533.57	10,765.51	10,765.51	10,459.64
19-Apr-2024	10,765.51	10,662.18	10,765.51	10,586.01
18-Apr-2024	10,662.18	10,638.88	10,664.49	10,401.12
17-Apr-2024	10,638.88	10,483.50	10,698.77	10,437.34
16-Apr-2024	10,483.50	10,515.95	10,626.39	10,302.39
15-Apr-2024	10,515.95	11,093.93	11,093.93	10,472.37
12-Apr-2024	11,093.93	10,608.23	11,228.72	10,608.23
11-Apr-2024	10,608.23	10,532.46	10,662.56	10,441.44
10-Apr-2024	10,532.46	10,531.42	10,659.70	10,256.38
09-Apr-2024	10,531.42	10,244.01	10,594.59	10,240.76
08-Apr-2024	10,244.01	10,132.43	10,322.69	10,111.08
05-Apr-2024	10,132.43	9,971.56	10,160.79	9,842.83
04-Apr-2024	9,971.56	9,838.22	9,994.26	9,753.06
03-Apr-2024	9,838.22	9,636.12	9,864.88	9,594.75
02-Apr-2024	9,636.12	9,418.88	9,833.66	9,418.88
28-Mar-2024	9,418.88	9,246.98	9,418.88	9,232.61
27-Mar-2024	9,246.98	8,872.08	9,260.78	8,771.61
26-Mar-2024	8,872.08	8,788.25	8,896.17	8,744.95
25-Mar-2024	8,788.25	8,730.27	8,824.53	8,730.27

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.