Digital Look

Welcome to Digital Look++,
you are not logged in

Oil, Gas and Coal (0530)

9,649.24

Intraday Activity 25-Apr-2024

Time	Price	Change	Change%
16:30	9,646.94	-10.44	-0.11%
16:15	9,637.04	-20.34	-0.21%
16:00	9,622.43	-34.95	-0.36%
15:45	9,610.07	-47.31	-0.49%
15:30	9,618.45	-38.93	-0.40%
15:15	9,615.74	-41.64	-0.43%
15:00	9,634.25	-23.13	-0.24%
14:45	9,656.40	-0.98	-0.01%
14:30	9,679.96	22.58	0.23%
14:15	9,639.50	-17.88	-0.19%
14:00	9,671.32	13.94	0.14%
13:45	9,670.97	13.59	0.14%
13:30	9,701.18	43.80	0.45%
13:15	9,692.51	35.13	0.36%
13:00	9,691.28	33.90	0.35%
12:45	9,677.12	19.74	0.20%
12:30	9,664.21	6.83	0.07%
12:15	9,670.20	12.82	0.13%
12:00	9,672.62	15.24	0.16%
11:45	9,667.64	10.26	0.11%
11:30	9,660.90	3.52	0.04%
11:15	9,666.07	8.69	0.09%
11:00	9,669.64	12.26	0.13%
10:45	9,664.54	7.16	0.07%
10:30	9,665.83	8.45	0.09%
10:15	9,663.55	6.17	0.06%
10:00	9,670.42	13.04	0.14%
09:45	9,680.38	23.00	0.24%
09:30	9,673.61	16.23	0.17%
09:15	9,665.58	8.20	0.08%
09:00	9,669.83	12.45	0.13%
08:45	9,667.44	10.06	0.10%
08:30	9,668.68	11.30	0.12%
08:15	9,689.83	32.45	0.34%
08:00	9,657.38	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.