Oil, Gas and Coal (0530)

9,649.01
   
  • 52 Week High: 9,802.40
  • 52 Week Low: 7,714.34
Price History
Date Closing price Open High Low
26-Apr-2024 9,649.01 9,649.24 9,702.27 9,608.38
25-Apr-2024 9,649.24 9,657.38 9,704.85 9,588.17
24-Apr-2024 9,657.38 9,616.82 9,721.26 9,616.82
23-Apr-2024 9,616.82 9,641.86 9,711.97 9,591.15
22-Apr-2024 9,641.86 9,468.77 9,659.48 9,468.77
19-Apr-2024 9,468.77 9,432.28 9,484.76 9,276.67
18-Apr-2024 9,432.28 9,467.79 9,477.15 9,357.35
17-Apr-2024 9,467.79 9,437.47 9,506.90 9,398.30
16-Apr-2024 9,437.47 9,626.86 9,626.86 9,389.12
15-Apr-2024 9,626.86 9,802.40 9,802.40 9,572.27
12-Apr-2024 9,802.40 9,512.58 9,845.10 9,512.58
11-Apr-2024 9,512.58 9,539.67 9,668.41 9,473.08
10-Apr-2024 9,539.67 9,427.03 9,555.27 9,427.03
09-Apr-2024 9,427.03 9,354.93 9,491.62 9,353.21
08-Apr-2024 9,354.93 9,256.61 9,403.97 9,241.84
05-Apr-2024 9,256.61 9,238.14 9,294.64 9,200.91
04-Apr-2024 9,238.14 9,214.85 9,245.97 9,175.83
03-Apr-2024 9,214.85 9,127.31 9,221.13 9,099.40
02-Apr-2024 9,127.31 8,851.64 9,154.90 8,851.64
28-Mar-2024 8,851.64 8,808.87 8,894.33 8,808.70
27-Mar-2024 8,808.87 8,923.75 8,923.75 8,772.82
26-Mar-2024 8,923.75 8,967.96 8,992.79 8,896.36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,649.01
Closing Price Change -0.23
% Change -0.00 %
26-Apr-24 Close 9,649.01

Top Risers

Price Change
BCE 0.058p +9.5%
MSMN 0.018p +9.1%
NOG 5.73p +8.3%
SYN 0.13p +6.3%
CASP 3.55p +6.0%
AXL 23.25p +5.7%
SOU 0.82p +5.1%
PANR 35.20p +4.8%
SNGR $11.00 +4.8%
SEPL 167.00p +4.7%

Top Fallers

Price Change
INDI 7.50p -36.7%
UJO 23.25p -7.9%
TRIN 36.00p -7.7%
ZPHR 4.35p -4.4%
AEX 1.15p -4.2%
QED 1.64p -3.8%
TLOU 2.00p -2.4%
TXP 41.25p -2.4%
ZEN 2.15p -2.3%
BOR 2.74p -1.8%

Top of Page